Stock listing
NSE:SJVN SJVN Limited Share Price
Home listing (NSE) of SJVN Limited
Follow SJVN Limited into a list and get an email when it puts out news.
Share price · NSE:SJVN
₹51.11 INR -2.77 (-5.1%)
Close on Oct 19, 2026
- Day range
- ₹51.00 – ₹53.21 INROct 19, 2026
- Volume
- 8.92M sharesOct 19, 2026
- Market cap
- ₹200.9B INRAt the close on Oct 19, 2026 · price × 3.93B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SJVN · Home | ₹51.11 INR | -2.77 (-5.1%) | 8,920,563 | ₹52.98 | ₹53.21 | ₹51.00 | ₹53.88 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SJVN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹51.11 | -2.77 | -5.1% | ₹52.98 | ₹53.21 | ₹51.00 | 8,920,563 | |
| ₹53.88 | -1.51 | -2.7% | ₹55.56 | ₹55.63 | ₹53.02 | 19,019,642 | |
| ₹55.39 | -1.38 | -2.4% | ₹56.79 | ₹56.84 | ₹55.16 | 1,967,046 | |
| ₹56.77 | +0.70 | +1.2% | ₹56.07 | ₹57.35 | ₹55.45 | 3,320,076 | |
| ₹56.07 | +0.80 | +1.4% | ₹54.69 | ₹56.30 | ₹54.34 | 2,722,350 | |
| ₹55.27 | 0.00 | 0.0% | ₹55.27 | ₹55.27 | ₹55.27 | 2,327,452 | |
| ₹55.27 | +1.03 | +1.9% | ₹54.22 | ₹55.70 | ₹53.66 | 4,370,936 | |
| ₹54.24 | -2.12 | -3.8% | ₹56.60 | ₹56.60 | ₹54.01 | 4,063,317 | |
| ₹56.36 | -0.90 | -1.6% | ₹57.42 | ₹57.42 | ₹56.20 | 2,057,481 | |
| ₹57.26 | +0.10 | +0.2% | ₹57.42 | ₹57.60 | ₹56.80 | 1,735,501 | |
| ₹57.16 | -0.75 | -1.3% | ₹58.30 | ₹58.50 | ₹57.01 | 2,071,448 | |
| ₹57.91 | 0.00 | 0.0% | ₹57.91 | ₹57.91 | ₹57.91 | 0 | |
| ₹57.91 | -1.41 | -2.4% | ₹59.25 | ₹59.27 | ₹56.73 | 4,376,261 | |
| ₹59.32 | -0.51 | -0.9% | ₹59.98 | ₹60.30 | ₹59.01 | 2,571,072 | |
| ₹59.83 | -1.23 | -2.0% | ₹61.10 | ₹61.35 | ₹59.42 | 10,622,257 | |
| ₹61.06 | -0.70 | -1.1% | ₹61.76 | ₹61.85 | ₹60.55 | 1,991,075 | |
| ₹61.76 | -0.48 | -0.8% | ₹62.50 | ₹62.69 | ₹61.21 | 1,907,772 | |
| ₹62.24 | -1.01 | -1.6% | ₹63.20 | ₹63.20 | ₹62.01 | 2,315,850 | |
| ₹63.25 | +0.14 | +0.2% | ₹63.59 | ₹63.59 | ₹63.06 | 1,763,204 | |
| ₹63.11 | -0.24 | -0.4% | ₹63.40 | ₹63.91 | ₹62.85 | 2,784,240 | |
| ₹63.35 | -0.60 | -0.9% | ₹64.00 | ₹64.75 | ₹63.20 | 2,552,770 | |
| ₹63.95 | -0.80 | -1.2% | ₹64.84 | ₹65.23 | ₹63.70 | 4,062,726 | |
| ₹64.75 | +0.69 | +1.1% | ₹64.10 | ₹64.96 | ₹63.80 | 1,251,682 | |
| ₹64.06 | -0.52 | -0.8% | ₹64.55 | ₹64.55 | ₹63.20 | 1,560,643 | |
| ₹64.58 | -1.60 | -2.4% | ₹66.17 | ₹66.77 | ₹64.38 | 1,708,205 | |
| ₹66.18 | 0.00 | 0.0% | ₹66.18 | ₹66.18 | ₹66.18 | 0 | |
| ₹66.18 | -1.02 | -1.5% | ₹66.80 | ₹66.84 | ₹66.10 | 1,187,604 | |
| ₹67.20 | +0.32 | +0.5% | ₹66.95 | ₹68.29 | ₹66.37 | 3,722,427 | |
| ₹66.88 | +1.01 | +1.5% | ₹65.95 | ₹68.33 | ₹65.59 | 5,367,026 | |
| ₹65.87 | +0.64 | +1.0% | ₹65.56 | ₹66.19 | ₹64.75 | 2,380,457 | |
| ₹65.23 | 0.00 | 0.0% | ₹65.23 | ₹65.23 | ₹65.23 | 0 | |
| ₹65.23 | +0.25 | +0.4% | ₹65.05 | ₹65.55 | ₹64.75 | 1,260,938 | |
| ₹64.98 | +1.06 | +1.7% | ₹64.52 | ₹66.05 | ₹64.26 | 2,436,292 | |
| ₹63.92 | -1.00 | -1.5% | ₹64.31 | ₹64.84 | ₹63.80 | 1,760,999 | |
| ₹64.92 | +0.21 | +0.3% | ₹64.92 | ₹65.37 | ₹64.36 | 1,601,993 | |
| ₹64.71 | -0.17 | -0.3% | ₹64.60 | ₹65.09 | ₹64.00 | 1,918,159 | |
| ₹64.88 | -0.38 | -0.6% | ₹65.45 | ₹65.46 | ₹64.75 | 1,275,895 | |
| ₹65.26 | -0.59 | -0.9% | ₹65.86 | ₹66.00 | ₹65.00 | 1,317,235 | |
| ₹65.85 | -0.01 | 0.0% | ₹66.23 | ₹66.46 | ₹65.50 | 1,270,331 | |
| ₹65.86 | +0.06 | +0.1% | ₹65.80 | ₹66.29 | ₹65.50 | 1,165,561 | |
| ₹65.80 | -0.26 | -0.4% | ₹66.50 | ₹66.79 | ₹65.67 | 1,173,125 | |
| ₹66.06 | +0.15 | +0.2% | ₹66.03 | ₹66.65 | ₹65.92 | 1,156,420 | |
| ₹65.91 | -0.13 | -0.2% | ₹66.11 | ₹66.70 | ₹65.82 | 1,684,377 | |
| ₹66.04 | -0.25 | -0.4% | ₹66.30 | ₹66.40 | ₹65.96 | 1,212,546 | |
| ₹66.29 | -0.27 | -0.4% | ₹66.49 | ₹66.85 | ₹66.11 | 1,069,394 | |
| ₹66.56 | -0.65 | -1.0% | ₹67.28 | ₹67.38 | ₹66.00 | 1,620,783 | |
| ₹67.21 | +0.08 | +0.1% | ₹67.13 | ₹67.51 | ₹66.99 | 1,313,507 | |
| ₹67.13 | +0.02 | 0.0% | ₹67.10 | ₹67.40 | ₹66.91 | 960,366 | |
| ₹67.11 | -0.13 | -0.2% | ₹67.25 | ₹67.47 | ₹66.96 | 1,127,777 | |
| ₹67.24 | -0.66 | -1.0% | ₹67.90 | ₹68.10 | ₹66.90 | 2,242,721 | |
| ₹67.90 | -0.06 | -0.1% | ₹68.00 | ₹68.10 | ₹67.51 | 1,245,987 | |
| ₹67.96 | -0.47 | -0.7% | ₹68.45 | ₹69.11 | ₹67.79 | 1,763,773 | |
| ₹68.43 | -0.68 | -1.0% | ₹69.44 | ₹69.44 | ₹68.10 | 1,220,038 | |
| ₹69.11 | +0.11 | +0.2% | ₹69.62 | ₹69.88 | ₹68.55 | 1,577,078 | |
| ₹69.00 | -0.42 | -0.6% | ₹69.74 | ₹69.75 | ₹68.75 | 1,402,588 | |
| ₹69.42 | +0.80 | +1.2% | ₹69.20 | ₹70.43 | ₹69.01 | 2,713,188 | |
| ₹68.62 | +0.17 | +0.2% | ₹68.84 | ₹69.40 | ₹67.56 | 5,494,583 | |
| ₹68.45 | -0.57 | -0.8% | ₹69.25 | ₹69.25 | ₹68.32 | 1,086,414 | |
| ₹69.02 | +1.37 | +2.0% | ₹67.98 | ₹69.26 | ₹67.86 | 1,983,997 | |
| ₹67.65 | -0.39 | -0.6% | ₹68.09 | ₹68.30 | ₹67.56 | 1,128,657 | |
| ₹68.04 | +0.46 | +0.7% | ₹67.69 | ₹68.30 | ₹67.69 | 1,134,315 | |
| ₹67.58 | -0.10 | -0.1% | ₹67.30 | ₹67.74 | ₹66.81 | 1,605,432 | |
| ₹67.68 | -0.98 | -1.4% | ₹68.56 | ₹68.74 | ₹67.50 | 2,449,655 | |
| ₹68.66 | +0.01 | 0.0% | ₹68.76 | ₹69.10 | ₹67.65 | 2,151,266 | |
| ₹68.65 | -0.45 | -0.7% | ₹69.09 | ₹69.40 | ₹68.50 | 2,090,333 | |
| ₹69.10 | -0.03 | 0.0% | ₹69.30 | ₹69.73 | ₹68.67 | 2,393,600 |
- Ticker
- NSE:SJVN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 31, 2026
Sjvn Limited Press Release Aug 31 2026
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 41 slides
Latest news
Sjvn Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹64.92 (+0.3%) on Sep 1, 2026
Sjvn Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹67.11 (-0.2%) on Aug 12, 2026
Sjvn Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹67.11 (-0.2%) on Aug 12, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 41 slides · March 2026
Investor Presentation (April 2025)
Investor deck · 41 slides · Apr 3, 2025
Non-Deal Roadshow (June 2023)
Roadshow · 38 slides · Jun 2, 2023
Non-Deal Roadshow (June 2023)
Roadshow · 37 slides · June 2023
SJVN Limited on 6ix
- News releases
- 14 in the last 12 months · 40 in all · newest Aug 31, 2026 · oldest 2024
- Decks
- 4 decks · latest March 2026
Where SJVN Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SJVN · Home listing · This page | NSE | India | INR |
| BSE:SJVN | BSE | India | INR |
Log in to ask 6ix AI your own questions about SJVN Limited.