Stock listing

NSE:SIMCA Simca Advertising Limited Share Price

Follow Simca Advertising Limited into a list and get an email when it puts out news.

Share price · NSE:SIMCA

₹504.45 INR +3.20 (+0.6%)

Close on Oct 30, 2026

Past month +90.0% · daily closes, Aug 26, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹481.10 – ₹524.00 INROct 30, 2026
Volume: 13,200 sharesOct 30, 2026
Traded on an average day: ₹7.96M INRMedian day 15,900 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:SIMCA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹504.45	+3.20	+0.6%	₹503.75	₹524.00	₹481.10	13,200
Thu, Oct 29	₹501.25	+21.25	+4.4%	₹475.20	₹503.90	₹470.00	15,000
Wed, Oct 28	₹480.00	-14.35	-2.9%	₹494.00	₹494.00	₹475.00	9,000
Tue, Oct 27	₹494.35	+23.35	+5.0%	₹494.50	₹494.55	₹490.00	14,400
Mon, Oct 26	₹471.00	+22.40	+5.0%	₹468.00	₹471.00	₹466.40	18,600
Fri, Oct 23	₹448.60	+21.35	+5.0%	₹447.95	₹448.60	₹443.00	12,000
Thu, Oct 22	₹427.25	+18.90	+4.6%	₹394.00	₹428.00	₹394.00	15,000
Wed, Oct 21	₹408.35	-12.70	-3.0%	₹400.00	₹421.00	₹400.00	55,800
Mon, Oct 19	₹421.05	-22.15	-5.0%	₹465.00	₹465.35	₹421.05	31,200
Fri, Oct 16	₹443.20	+21.10	+5.0%	₹443.20	₹443.20	₹443.20	7,800
Thu, Oct 15	₹422.10	+20.10	+5.0%	₹410.00	₹422.10	₹410.00	9,600
Wed, Oct 14	₹402.00	+13.45	+3.5%	₹389.00	₹407.95	₹389.00	16,200
Tue, Oct 13	₹388.55	+18.30	+4.9%	₹387.70	₹388.75	₹387.70	7,800
Mon, Oct 12	₹370.25	+15.35	+4.3%	₹372.60	₹372.60	₹367.00	41,400
Fri, Oct 9	₹354.90	+16.90	+5.0%	₹354.90	₹354.90	₹354.90	12,600
Thu, Oct 8	₹338.00	+16.05	+5.0%	₹331.65	₹338.00	₹331.65	28,800
Wed, Oct 7	₹321.95	+4.85	+1.5%	₹326.95	₹332.95	₹316.00	78,600
Tue, Oct 6	₹317.10	+15.10	+5.0%	₹305.00	₹317.10	₹305.00	49,800
Mon, Oct 5	₹302.00	+11.95	+4.1%	₹303.80	₹303.95	₹300.00	25,200
Thu, Oct 1	₹290.05	+2.55	+0.9%	₹294.95	₹294.95	₹288.00	12,000
Wed, Sep 30	₹287.50	-3.50	-1.2%	₹282.55	₹292.00	₹282.55	67,800
Tue, Sep 29	₹291.00	+2.50	+0.9%	₹287.00	₹298.00	₹276.15	37,200
Mon, Sep 28	₹288.50	+6.65	+2.4%	₹292.85	₹292.85	₹288.00	4,800
Fri, Sep 25	₹281.85	+2.05	+0.7%	₹275.05	₹288.00	₹275.05	21,600
Thu, Sep 24	₹279.80	+2.55	+0.9%	₹272.00	₹287.95	₹272.00	30,600
Wed, Sep 23	₹277.25	+6.25	+2.3%	₹268.60	₹277.50	₹268.50	84,000
Tue, Sep 22	₹271.00	+2.35	+0.9%	₹270.00	₹271.00	₹267.00	15,600
Mon, Sep 21	₹268.65	-0.85	-0.3%	₹270.00	₹275.00	₹265.00	27,600
Fri, Sep 18	₹269.50	+5.60	+2.1%	₹262.00	₹275.00	₹262.00	33,600
Thu, Sep 17	₹263.90	-2.60	-1.0%	₹266.60	₹267.70	₹262.00	54,600
Wed, Sep 16	₹266.50	+5.40	+2.1%	₹262.00	₹266.50	₹262.00	4,800
Tue, Sep 15	₹261.10	-0.70	-0.3%	₹263.00	₹265.00	₹256.00	76,200
Fri, Sep 11	₹261.80	+0.75	+0.3%	₹261.05	₹263.00	₹257.00	35,400
Thu, Sep 10	₹261.05	-0.95	-0.4%	₹264.00	₹264.00	₹258.00	18,600
Wed, Sep 9	₹262.00	+1.75	+0.7%	₹260.00	₹262.00	₹258.00	13,200
Tue, Sep 8	₹260.25	+0.25	+0.1%	₹259.00	₹261.00	₹256.00	20,400
Fri, Sep 4	₹260.00	+2.35	+0.9%	₹258.60	₹260.00	₹258.00	3,000
Thu, Sep 3	₹257.65	-0.35	-0.1%	₹257.00	₹258.00	₹257.00	4,200
Wed, Sep 2	₹258.00	-0.50	-0.2%	₹258.50	₹258.50	₹257.50	4,800
Tue, Sep 1	₹258.50	-1.60	-0.6%	₹258.50	₹262.00	₹258.00	8,400
Mon, Aug 31	₹260.10	+0.30	+0.1%	₹268.70	₹268.70	₹259.90	12,600
Fri, Aug 28	₹259.80	-0.45	-0.2%	₹258.10	₹260.00	₹255.00	7,800
Thu, Aug 27	₹260.25	-5.30	-2.0%	₹264.00	₹264.00	₹259.00	4,800
Wed, Aug 26	₹265.55	—	—	₹262.25	₹270.00	₹260.00	32,400

Ticker: NSE:SIMCA
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Sep 8, 2026
Simca Advertising Buys Rights For 6 Static OOH Media Sites In Mumbai

Latest news

Simca Advertising Buys Rights For 6 Static OOH Media Sites In Mumbai

Sep 8, 2026

Closed ₹262.00 (+0.7%) on Sep 9, 2026

All Simca Advertising Limited news

Simca Advertising Limited on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 1 in the last 12 months · 1 in all · newest Sep 8, 2026 · oldest 2026