Stock listing
NSE:SILVERAXIS Axis Silver ETF Share Price
Indian listing (NSE) of Axis Silver ETF · home listing BSE:SILVERAXIS
Follow Axis Silver ETF into a list and get an email when it puts out news.
Home listing price · BSE:SILVERAXIS
₹182.04 INR -3.41 (-1.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:SILVERAXIS · Data provided by Twelve Data
- Day range
- ₹179.81 – ₹185.42 INRNov 6, 2026
- Volume
- 8,016 sharesNov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SILVERAXIS · Home | ₹182.04 INR | -3.41 (-1.8%) | 8,016 | ₹185.42 | ₹185.42 | ₹179.81 | ₹185.45 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Oct 13, 2026 – Nov 6, 2026 · BSE:SILVERAXIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹182.04 | -3.41 | -1.8% | ₹185.42 | ₹185.42 | ₹179.81 | 8,016 | |
| ₹185.45 | +2.00 | +1.1% | ₹188.49 | ₹188.49 | ₹184.36 | 6,198 | |
| ₹183.45 | +9.63 | +5.5% | ₹174.31 | ₹184.24 | ₹174.31 | 13,503 | |
| ₹173.82 | -4.79 | -2.7% | ₹178.60 | ₹178.60 | ₹172.63 | 15,568 | |
| ₹178.61 | -1.55 | -0.9% | ₹179.75 | ₹179.75 | ₹176.90 | 11,942 | |
| ₹180.16 | -6.94 | -3.7% | ₹187.10 | ₹187.10 | ₹179.84 | 11,801 | |
| ₹187.10 | -4.06 | -2.1% | ₹191.05 | ₹191.05 | ₹187.00 | 3,127 | |
| ₹191.16 | +2.25 | +1.2% | ₹191.09 | ₹192.05 | ₹190.10 | 5,544 | |
| ₹188.91 | -3.23 | -1.7% | ₹190.77 | ₹191.39 | ₹187.85 | 7,237 | |
| ₹192.14 | -0.25 | -0.1% | ₹192.39 | ₹192.83 | ₹190.66 | 4,823 | |
| ₹192.39 | -5.16 | -2.6% | ₹190.71 | ₹193.58 | ₹188.62 | 72,554 | |
| ₹197.55 | -5.10 | -2.5% | ₹200.00 | ₹200.00 | ₹196.70 | 9,618 | |
| ₹202.65 | -2.62 | -1.3% | ₹203.92 | ₹204.68 | ₹202.55 | 47,668 | |
| ₹205.27 | -2.76 | -1.3% | ₹205.69 | ₹207.77 | ₹204.93 | 5,771 | |
| ₹208.03 | +2.28 | +1.1% | ₹206.80 | ₹208.34 | ₹206.80 | 9,193 | |
| ₹205.75 | -5.54 | -2.6% | ₹210.00 | ₹210.00 | ₹203.40 | 29,495 | |
| ₹211.29 | -5.31 | -2.5% | ₹212.99 | ₹213.17 | ₹210.54 | 7,374 | |
| ₹216.60 | — | — | ₹216.86 | ₹217.00 | ₹215.31 | 3,694 |
- Ticker
- NSE:SILVERAXIS
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 5, 2026
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Latest news
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Nov 5, 2026
Closed ₹185.45 (+1.1%) on Nov 5, 2026
Compliances-Reg. 90 (1) - Portfolio of Mutual Fund Schemes
Oct 15, 2026
Closed ₹205.75 (-2.6%) on Oct 15, 2026
Compliances-Quarterly Disclosures Regulation 25(16B)
Oct 14, 2026
Closed ₹211.29 (-2.5%) on Oct 14, 2026
Axis Silver ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 5, 2026 · oldest 2026
Where Axis Silver ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SILVERAXIS · Home listing | BSE | India | INR |
| NSE:SILVERAXIS · This page | NSE | India | INR |
Log in to ask 6ix AI your own questions about Axis Silver ETF.