Stock listing
NSE:SICALLOG Sical Logistics Limited Share Price
Home listing (NSE) of Sical Logistics Limited
Follow Sical Logistics Limited into a list and get an email when it puts out news.
Share price · NSE:SICALLOG
₹76.31 INR -1.68 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₹75.00 – ₹78.00 INROct 30, 2026
- Volume
- 9,497 sharesOct 30, 2026
- Market cap
- ₹6.09B INRAt the close on Oct 30, 2026 · price × 79.78M shares outstanding
- 52-week range
- ₹60.11 – ₹122.50 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.82M INRMedian day 24,074 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SICALLOG · Home | ₹76.31 INR | -1.68 (-2.2%) | 9,497 | ₹78.00 | ₹78.00 | ₹75.00 | ₹77.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SICALLOG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹76.31 | -1.68 | -2.2% | ₹78.00 | ₹78.00 | ₹75.00 | 9,497 | |
| ₹77.99 | +0.02 | 0.0% | ₹75.55 | ₹78.00 | ₹75.55 | 8,358 | |
| ₹77.97 | +0.88 | +1.1% | ₹77.30 | ₹78.40 | ₹76.11 | 6,828 | |
| ₹77.09 | +2.97 | +4.0% | ₹74.90 | ₹77.80 | ₹72.50 | 22,388 | |
| ₹74.12 | -3.25 | -4.2% | ₹79.00 | ₹79.00 | ₹74.00 | 52,174 | |
| ₹77.37 | -2.63 | -3.3% | ₹80.00 | ₹80.00 | ₹76.25 | 25,570 | |
| ₹80.00 | -1.00 | -1.2% | ₹80.00 | ₹81.70 | ₹79.85 | 29,109 | |
| ₹81.00 | -2.05 | -2.5% | ₹83.01 | ₹83.90 | ₹81.00 | 28,440 | |
| ₹83.05 | -1.95 | -2.3% | ₹85.50 | ₹85.50 | ₹83.00 | 15,796 | |
| ₹85.00 | +0.90 | +1.1% | ₹85.50 | ₹85.50 | ₹83.21 | 7,529 | |
| ₹84.10 | -1.10 | -1.3% | ₹85.50 | ₹85.50 | ₹83.39 | 5,546 | |
| ₹85.20 | +0.42 | +0.5% | ₹84.29 | ₹85.50 | ₹83.10 | 13,394 | |
| ₹84.78 | -0.52 | -0.6% | ₹85.50 | ₹85.89 | ₹83.00 | 16,811 | |
| ₹85.30 | +1.15 | +1.4% | ₹83.56 | ₹86.00 | ₹83.56 | 3,963 | |
| ₹84.15 | -1.84 | -2.1% | ₹85.57 | ₹86.43 | ₹82.20 | 28,637 | |
| ₹85.99 | -1.56 | -1.8% | ₹88.30 | ₹89.99 | ₹85.25 | 19,528 | |
| ₹87.55 | -1.65 | -1.8% | ₹87.54 | ₹89.89 | ₹86.80 | 33,812 | |
| ₹89.20 | +0.70 | +0.8% | ₹90.00 | ₹90.00 | ₹86.20 | 11,027 | |
| ₹88.50 | +1.50 | +1.7% | ₹87.77 | ₹91.40 | ₹87.20 | 20,373 | |
| ₹87.00 | -4.40 | -4.8% | ₹92.00 | ₹92.00 | ₹87.00 | 35,305 | |
| ₹91.40 | +1.95 | +2.2% | ₹89.12 | ₹91.74 | ₹89.00 | 15,134 | |
| ₹89.45 | +0.20 | +0.2% | ₹90.98 | ₹91.50 | ₹87.01 | 24,853 | |
| ₹89.25 | -2.75 | -3.0% | ₹94.50 | ₹94.50 | ₹89.00 | 63,135 | |
| ₹92.00 | -2.00 | -2.1% | ₹93.10 | ₹93.95 | ₹90.80 | 57,676 | |
| ₹94.00 | +0.04 | 0.0% | ₹94.00 | ₹95.99 | ₹92.81 | 13,486 | |
| ₹93.96 | +0.96 | +1.0% | ₹94.00 | ₹96.00 | ₹91.52 | 51,458 | |
| ₹93.00 | -1.00 | -1.1% | ₹93.20 | ₹96.90 | ₹92.50 | 33,561 | |
| ₹94.00 | +3.99 | +4.4% | ₹92.70 | ₹95.00 | ₹87.60 | 136,642 | |
| ₹90.01 | -1.34 | -1.5% | ₹91.35 | ₹94.70 | ₹89.05 | 16,434 | |
| ₹91.35 | -1.65 | -1.8% | ₹93.10 | ₹95.00 | ₹91.30 | 7,329 | |
| ₹93.00 | -1.25 | -1.3% | ₹95.90 | ₹95.90 | ₹91.30 | 14,751 | |
| ₹94.25 | -4.72 | -4.8% | ₹98.90 | ₹101.94 | ₹94.25 | 12,466 | |
| ₹98.97 | -0.02 | 0.0% | ₹98.90 | ₹99.99 | ₹95.10 | 22,513 | |
| ₹98.99 | -2.81 | -2.8% | ₹101.80 | ₹102.00 | ₹98.00 | 19,427 | |
| ₹101.80 | -0.19 | -0.2% | ₹101.85 | ₹103.25 | ₹99.71 | 14,315 | |
| ₹101.99 | -1.01 | -1.0% | ₹102.00 | ₹103.80 | ₹99.25 | 18,022 | |
| ₹103.00 | -4.50 | -4.2% | ₹106.00 | ₹106.00 | ₹101.97 | 21,475 | |
| ₹107.50 | -1.38 | -1.3% | ₹106.96 | ₹109.99 | ₹103.85 | 108,364 | |
| ₹108.88 | +5.18 | +5.0% | ₹108.88 | ₹108.88 | ₹108.88 | 24,495 | |
| ₹103.70 | +4.70 | +4.7% | ₹103.50 | ₹103.70 | ₹103.50 | 24,246 | |
| ₹99.00 | -3.95 | -3.8% | ₹103.88 | ₹103.99 | ₹96.05 | 44,978 | |
| ₹102.95 | -1.76 | -1.7% | ₹103.50 | ₹105.85 | ₹100.30 | 37,697 | |
| ₹104.71 | +4.13 | +4.1% | ₹101.48 | ₹104.71 | ₹95.20 | 65,910 | |
| ₹100.58 | -3.92 | -3.8% | ₹103.90 | ₹103.90 | ₹99.58 | 23,901 | |
| ₹104.50 | +4.13 | +4.1% | ₹95.36 | ₹105.30 | ₹95.36 | 94,883 | |
| ₹100.37 | -5.28 | -5.0% | ₹102.70 | ₹105.65 | ₹100.37 | 75,315 | |
| ₹105.65 | -4.35 | -4.0% | ₹111.21 | ₹113.39 | ₹105.65 | 68,612 | |
| ₹110.00 | -0.11 | -0.1% | ₹113.79 | ₹113.80 | ₹109.00 | 20,693 | |
| ₹110.11 | +0.61 | +0.6% | ₹108.65 | ₹114.17 | ₹108.65 | 19,635 | |
| ₹109.50 | -2.99 | -2.7% | ₹114.70 | ₹114.70 | ₹108.60 | 22,169 | |
| ₹112.49 | +2.54 | +2.3% | ₹109.95 | ₹114.00 | ₹105.35 | 20,009 | |
| ₹109.95 | -5.55 | -4.8% | ₹121.51 | ₹121.51 | ₹109.95 | 107,424 | |
| ₹115.50 | -1.90 | -1.6% | ₹119.90 | ₹119.90 | ₹111.53 | 46,940 | |
| ₹117.40 | +4.88 | +4.3% | ₹111.20 | ₹117.40 | ₹109.99 | 93,979 | |
| ₹112.52 | +5.35 | +5.0% | ₹109.00 | ₹112.52 | ₹104.99 | 47,048 | |
| ₹107.17 | +5.02 | +4.9% | ₹102.00 | ₹107.17 | ₹101.10 | 28,777 | |
| ₹102.15 | -0.85 | -0.8% | ₹99.03 | ₹103.50 | ₹99.03 | 23,326 | |
| ₹103.00 | -0.99 | -1.0% | ₹103.85 | ₹103.85 | ₹99.00 | 30,930 | |
| ₹103.99 | +0.49 | +0.5% | ₹99.37 | ₹104.35 | ₹96.82 | 51,127 | |
| ₹103.50 | +1.93 | +1.9% | ₹97.00 | ₹105.00 | ₹96.50 | 124,767 | |
| ₹101.57 | -5.34 | -5.0% | ₹101.57 | ₹101.57 | ₹101.57 | 13,553 | |
| ₹106.91 | -4.31 | -3.9% | ₹107.00 | ₹107.00 | ₹106.91 | 20,315 | |
| ₹111.22 | -5.85 | -5.0% | ₹121.90 | ₹122.50 | ₹111.22 | 152,074 | |
| ₹117.07 | +6.77 | +6.1% | ₹111.50 | ₹117.07 | ₹111.50 | 101,791 |
- Ticker
- NSE:SICALLOG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Sical Logistics Limited. Press Release Aug 14 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 45 slides
Latest news
Sical Logistics Limited. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹109.95 (-4.8%) on Aug 17, 2026
Press Release May 29 2026
May 29, 2026
Closed ₹65.00 (-0.8%) on Jun 1, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 45 slides · Aug 14, 2026
FY2026 Earnings Presentation
Earnings · 38 slides · May 29, 2026
Sical Logistics Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 14, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 14, 2026
Where Sical Logistics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SICALLOG · Home listing · This page | NSE | India | INR |
| BSE:SICALLOG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sical Logistics Limited.