Stock listing

NSE:SHYAMTEL Shyam Telecom Limited Share Price

Home listing (NSE) of Shyam Telecom Limited

Follow Shyam Telecom Limited into a list and get an email when it puts out news.

Share price · NSE:SHYAMTEL

₹10.53 INR -0.49 (-4.4%)

Close on Oct 19, 2026

Past 3 months -42.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹10.50 – ₹11.20 INROct 19, 2026
Volume
709 sharesOct 19, 2026
Shyam Telecom Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHYAMTEL · Home₹10.53 INR-0.49 (-4.4%)709₹10.97₹11.20₹10.50₹11.02Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SHYAMTEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.53-0.49-4.4%₹10.97₹11.20₹10.50709
₹11.02-0.38-3.3%₹12.40₹12.40₹11.023,306
₹11.40-0.46-3.9%₹11.32₹12.60₹11.105,318
₹11.86+0.57+5.0%₹11.00₹12.74₹10.3229,126
₹11.29+0.09+0.8%₹11.20₹11.50₹10.525,766
₹11.20+0.56+5.3%₹11.18₹11.40₹10.653,579
₹10.64-0.50-4.5%₹11.00₹11.24₹10.283,493
₹11.14-0.01-0.1%₹11.00₹11.33₹10.811,601
₹11.15+0.42+3.9%₹10.73₹11.50₹10.7312,879
₹10.73-0.20-1.8%₹11.22₹11.25₹10.624,752
₹10.93+0.61+5.9%₹10.79₹11.30₹10.506,059
₹10.320.000.0%₹10.32₹10.32₹10.320
₹10.32-0.67-6.1%₹10.70₹11.23₹10.243,810
₹10.99+0.13+1.2%₹10.81₹11.34₹10.812,507
₹10.86-0.30-2.7%₹11.14₹11.46₹10.3015,046
₹11.16+0.09+0.8%₹11.50₹11.50₹10.353,289
₹11.07+0.16+1.5%₹11.45₹11.45₹10.27726
₹10.91-0.23-2.1%₹11.50₹11.50₹10.855,847
₹11.14+0.09+0.8%₹10.30₹11.25₹10.301,339
₹11.05-0.13-1.2%₹11.13₹11.39₹10.815,020
₹11.18-0.22-1.9%₹11.45₹11.55₹10.586,254
₹11.40+0.31+2.8%₹11.14₹11.40₹11.132,221
₹11.09-0.11-1.0%₹11.42₹11.44₹10.561,777
₹11.200.000.0%₹11.19₹11.22₹10.322,765
₹11.20-0.28-2.4%₹11.86₹11.86₹10.551,365
₹11.480.000.0%₹11.48₹11.48₹11.480
₹11.48-0.02-0.2%₹11.50₹11.50₹11.013,685
₹11.50+0.07+0.6%₹11.44₹11.58₹11.104,900
₹11.43-0.04-0.3%₹11.06₹11.97₹10.724,155
₹11.47+0.47+4.3%₹11.43₹11.68₹11.016,998
₹11.00-0.60-5.2%₹11.69₹11.69₹10.5115,284
₹11.60+0.18+1.6%₹11.25₹11.93₹11.062,583
₹11.42+0.30+2.7%₹11.35₹11.50₹11.056,276
₹11.12-0.90-7.5%₹12.02₹12.02₹11.0027,921
₹12.02-1.33-10.0%₹12.16₹12.65₹12.02152,990
₹13.35-0.52-3.7%₹13.87₹13.87₹12.495,438
₹13.87+0.77+5.9%₹13.78₹13.94₹13.301,595
₹13.10-0.05-0.4%₹13.15₹13.15₹13.008,266
₹13.15-0.71-5.1%₹13.83₹13.86₹13.027,708
₹13.86-0.13-0.9%₹13.51₹14.94₹13.515,876
₹13.99-0.68-4.6%₹14.67₹14.90₹13.806,144
₹14.67-0.33-2.2%₹15.00₹15.00₹14.008,862
₹15.00+0.81+5.7%₹15.45₹15.45₹14.335,739
₹14.19+0.25+1.8%₹13.94₹15.26₹13.3611,826
₹13.94-1.20-7.9%₹14.50₹14.95₹13.917,220
₹15.14+1.02+7.2%₹14.79₹15.53₹13.608,484
₹14.12-0.61-4.1%₹14.60₹14.73₹14.121,003
₹14.73+0.33+2.3%₹14.99₹14.99₹14.104,471
₹14.40-0.42-2.8%₹14.12₹14.99₹14.124,482
₹14.82+0.05+0.3%₹14.99₹15.49₹14.312,669
₹14.77-0.77-5.0%₹15.54₹15.54₹14.775,563
₹15.54-0.71-4.4%₹15.60₹15.90₹15.44657
₹16.25+0.45+2.8%₹15.75₹16.58₹15.262,261
₹15.80-0.65-4.0%₹15.66₹16.19₹15.634,012
₹16.45-0.65-3.8%₹16.65₹17.50₹16.254,972
₹17.10+0.81+5.0%₹16.21₹17.10₹16.216,547
₹16.29+0.29+1.8%₹16.29₹16.31₹16.002,942
₹16.000.000.0%₹16.00₹16.00₹15.991,101
₹16.000.000.0%₹16.00₹16.00₹16.0018
₹16.00-0.01-0.1%₹15.93₹16.00₹15.93474
₹16.01+0.13+0.8%₹15.90₹16.01₹15.90496
₹15.88+0.31+2.0%₹15.88₹15.88₹15.88339
₹15.57+0.30+2.0%₹15.57₹15.57₹15.571,980
₹15.270.000.0%₹15.27₹15.27₹14.97527
₹15.27-0.28-1.8%₹15.27₹15.55₹15.24913
₹15.55-0.31-2.0%₹15.55₹15.55₹15.551,112
Ticker
NSE:SHYAMTEL
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
NSE
Currency
INR

Latest news

Press Release Sep 03 2022

Sep 3, 2022

Press Release Aug 31 2022

Aug 31, 2022

All Shyam Telecom Limited news

Shyam Telecom Limited on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
2 in all · newest Sep 3, 2022 · oldest 2022

Where Shyam Telecom Limited is listed

ListingExchangeCountryCurrency
NSE:SHYAMTEL · Home listing · This pageNSEIndiaINR
BSE:SHYAMTELBSEIndiaINR

Log in to ask 6ix AI your own questions about Shyam Telecom Limited.