Stock listing
NSE:SHYAMMETL Shyam Metalics & Energy Ltd. Share Price
Home listing (NSE) of Shyam Metalics & Energy Ltd.
Follow Shyam Metalics & Energy Ltd. into a list and get an email when it puts out news.
Share price · NSE:SHYAMMETL
₹1,131.30 INR -68.70 (-5.7%)
Close on Oct 23, 2026
- Day range
- ₹1,130.00 – ₹1,193.10 INROct 23, 2026
- Volume
- 285,041 sharesOct 23, 2026
- Market cap
- ₹314.9B INRAt the close on Oct 23, 2026 · price × 278.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHYAMMETL · Home | ₹1,131.30 INR | -68.70 (-5.7%) | 285,041 | ₹1,193.10 | ₹1,193.10 | ₹1,130.00 | ₹1,200.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:SHYAMMETL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,131.30 | -68.70 | -5.7% | ₹1,193.10 | ₹1,193.10 | ₹1,130.00 | 285,041 | |
| ₹1,200.00 | +4.40 | +0.4% | ₹1,179.40 | ₹1,210.30 | ₹1,161.10 | 369,228 | |
| ₹1,195.60 | -31.00 | -2.5% | ₹1,230.10 | ₹1,235.00 | ₹1,169.60 | 1,027,687 | |
| ₹1,226.60 | +28.10 | +2.3% | ₹1,200.20 | ₹1,240.50 | ₹1,178.50 | 765,369 | |
| ₹1,198.50 | +41.50 | +3.6% | ₹1,156.00 | ₹1,223.00 | ₹1,146.10 | 963,476 | |
| ₹1,157.00 | +15.40 | +1.3% | ₹1,141.60 | ₹1,166.00 | ₹1,128.00 | 545,252 | |
| ₹1,141.60 | +44.00 | +4.0% | ₹1,098.00 | ₹1,146.00 | ₹1,091.30 | 474,418 | |
| ₹1,097.60 | +37.50 | +3.5% | ₹1,090.10 | ₹1,102.00 | ₹1,072.50 | 230,291 | |
| ₹1,060.10 | 0.00 | 0.0% | ₹1,060.10 | ₹1,060.10 | ₹1,060.10 | 268,135 | |
| ₹1,060.10 | -6.70 | -0.6% | ₹1,062.60 | ₹1,072.00 | ₹1,051.40 | 160,796 | |
| ₹1,066.80 | -0.50 | 0.0% | ₹1,067.00 | ₹1,073.00 | ₹1,053.40 | 357,787 | |
| ₹1,067.30 | +13.30 | +1.3% | ₹1,061.60 | ₹1,072.00 | ₹1,043.70 | 514,924 | |
| ₹1,054.00 | +33.80 | +3.3% | ₹1,024.00 | ₹1,059.30 | ₹1,019.40 | 413,254 | |
| ₹1,020.20 | -27.60 | -2.6% | ₹1,054.00 | ₹1,057.60 | ₹1,015.00 | 527,412 | |
| ₹1,047.80 | 0.00 | 0.0% | ₹1,047.80 | ₹1,047.80 | ₹1,047.80 | 0 | |
| ₹1,047.80 | -17.20 | -1.6% | ₹1,072.50 | ₹1,075.70 | ₹1,027.10 | 475,311 | |
| ₹1,065.00 | -9.00 | -0.8% | ₹1,076.90 | ₹1,078.50 | ₹1,055.00 | 235,248 | |
| ₹1,074.00 | +5.30 | +0.5% | ₹1,064.00 | ₹1,085.70 | ₹1,056.00 | 236,237 | |
| ₹1,068.70 | -16.90 | -1.6% | ₹1,085.00 | ₹1,085.30 | ₹1,065.20 | 424,830 | |
| ₹1,085.60 | -12.30 | -1.1% | ₹1,093.00 | ₹1,100.50 | ₹1,081.10 | 591,086 | |
| ₹1,097.90 | -7.90 | -0.7% | ₹1,103.50 | ₹1,148.00 | ₹1,086.80 | 1,377,316 | |
| ₹1,105.80 | +11.70 | +1.1% | ₹1,099.50 | ₹1,124.80 | ₹1,095.60 | 418,859 | |
| ₹1,094.10 | -3.40 | -0.3% | ₹1,105.20 | ₹1,105.20 | ₹1,085.90 | 383,963 | |
| ₹1,097.50 | -2.50 | -0.2% | ₹1,111.00 | ₹1,114.50 | ₹1,071.00 | 2,877,181 | |
| ₹1,100.00 | +23.00 | +2.1% | ₹1,087.00 | ₹1,109.00 | ₹1,079.00 | 1,196,160 | |
| ₹1,077.00 | +29.00 | +2.8% | ₹1,050.00 | ₹1,093.90 | ₹1,045.40 | 439,035 | |
| ₹1,048.00 | -2.50 | -0.2% | ₹1,050.00 | ₹1,063.30 | ₹1,019.00 | 155,947 | |
| ₹1,050.50 | -24.30 | -2.3% | ₹1,082.30 | ₹1,082.70 | ₹1,045.10 | 231,835 | |
| ₹1,074.80 | 0.00 | 0.0% | ₹1,074.80 | ₹1,074.80 | ₹1,074.80 | 0 | |
| ₹1,074.80 | -11.30 | -1.0% | ₹1,096.00 | ₹1,096.00 | ₹1,065.30 | 224,493 | |
| ₹1,086.10 | +12.40 | +1.2% | ₹1,081.00 | ₹1,088.70 | ₹1,074.20 | 128,947 | |
| ₹1,073.70 | -8.20 | -0.8% | ₹1,080.50 | ₹1,090.30 | ₹1,070.30 | 153,996 | |
| ₹1,081.90 | -0.40 | 0.0% | ₹1,082.50 | ₹1,099.00 | ₹1,076.70 | 228,641 | |
| ₹1,082.30 | +17.00 | +1.6% | ₹1,065.20 | ₹1,090.00 | ₹1,053.20 | 244,531 | |
| ₹1,065.30 | -11.10 | -1.0% | ₹1,079.90 | ₹1,087.30 | ₹1,058.60 | 199,343 | |
| ₹1,076.40 | +3.80 | +0.4% | ₹1,077.60 | ₹1,101.90 | ₹1,069.80 | 661,154 | |
| ₹1,072.60 | -5.40 | -0.5% | ₹1,078.00 | ₹1,079.90 | ₹1,067.10 | 102,401 | |
| ₹1,078.00 | -15.50 | -1.4% | ₹1,104.00 | ₹1,104.00 | ₹1,058.10 | 344,507 | |
| ₹1,093.50 | -6.30 | -0.6% | ₹1,107.40 | ₹1,107.40 | ₹1,081.80 | 482,400 | |
| ₹1,099.80 | +57.40 | +5.5% | ₹1,050.00 | ₹1,111.00 | ₹1,039.60 | 2,682,841 | |
| ₹1,042.40 | +1.90 | +0.2% | ₹1,040.50 | ₹1,083.90 | ₹1,031.00 | 2,075,025 | |
| ₹1,040.50 | +34.30 | +3.4% | ₹1,006.20 | ₹1,049.00 | ₹1,005.10 | 410,561 | |
| ₹1,006.20 | +5.20 | +0.5% | ₹1,001.00 | ₹1,017.80 | ₹991.70 | 308,203 | |
| ₹1,001.00 | +16.10 | +1.6% | ₹985.00 | ₹1,005.90 | ₹984.20 | 181,837 | |
| ₹984.90 | -11.90 | -1.2% | ₹995.70 | ₹996.80 | ₹983.10 | 62,990 | |
| ₹996.80 | +6.90 | +0.7% | ₹1,000.00 | ₹1,000.00 | ₹986.60 | 80,716 | |
| ₹989.90 | -0.70 | -0.1% | ₹995.40 | ₹998.90 | ₹982.80 | 38,685 | |
| ₹990.60 | +3.70 | +0.4% | ₹996.20 | ₹1,003.00 | ₹985.50 | 423,011 | |
| ₹986.90 | -12.70 | -1.3% | ₹1,004.00 | ₹1,004.80 | ₹981.60 | 429,812 | |
| ₹999.60 | +20.90 | +2.1% | ₹978.70 | ₹1,002.80 | ₹970.00 | 691,717 | |
| ₹978.70 | -7.90 | -0.8% | ₹989.80 | ₹990.70 | ₹976.10 | 625,110 | |
| ₹986.60 | +1.80 | +0.2% | ₹984.80 | ₹992.90 | ₹981.40 | 466,532 | |
| ₹984.80 | -18.30 | -1.8% | ₹1,003.10 | ₹1,003.10 | ₹977.00 | 684,760 | |
| ₹1,003.10 | -3.80 | -0.4% | ₹998.90 | ₹1,011.50 | ₹993.10 | 473,932 | |
| ₹1,006.90 | -8.60 | -0.8% | ₹1,011.00 | ₹1,027.80 | ₹982.60 | 717,867 | |
| ₹1,015.50 | -14.10 | -1.4% | ₹1,031.00 | ₹1,040.80 | ₹1,008.60 | 568,173 | |
| ₹1,029.60 | +9.80 | +1.0% | ₹1,028.80 | ₹1,031.00 | ₹1,020.30 | 518,701 | |
| ₹1,019.80 | -5.30 | -0.5% | ₹1,025.10 | ₹1,029.40 | ₹1,014.10 | 407,730 | |
| ₹1,025.10 | -6.20 | -0.6% | ₹1,041.80 | ₹1,044.80 | ₹1,017.50 | 477,723 | |
| ₹1,031.30 | +9.00 | +0.9% | ₹1,020.00 | ₹1,037.15 | ₹1,016.60 | 415,132 | |
| ₹1,022.30 | -11.30 | -1.1% | ₹1,033.00 | ₹1,038.45 | ₹1,013.95 | 465,618 | |
| ₹1,033.60 | +6.60 | +0.6% | ₹1,035.50 | ₹1,036.50 | ₹1,021.20 | 244,121 | |
| ₹1,027.00 | -8.10 | -0.8% | ₹1,044.90 | ₹1,044.90 | ₹1,019.90 | 112,640 | |
| ₹1,035.10 | +7.65 | +0.7% | ₹1,026.10 | ₹1,044.90 | ₹1,015.65 | 215,142 | |
| ₹1,027.45 | -12.30 | -1.2% | ₹1,025.45 | ₹1,033.75 | ₹1,010.35 | 132,990 | |
| ₹1,039.75 | +9.60 | +0.9% | ₹1,030.15 | ₹1,045.35 | ₹1,015.50 | 201,183 |
- Ticker
- NSE:SHYAMMETL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Shyam Metalics And Energy Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Shyam Metalics Subsidiary Shyam Sel and Power Limited Secures NCLT Sanction for Merger of Shree Venkateshwara Electrocast Private Limited; Effective Retroactively from April 01, 2024".
Latest deck · Jul 20, 2026
Q1 FY27 Earnings Presentation
Earnings · 63 slides
Latest news
Shyam Metalics And Energy Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Shyam Metalics Subsidiary Shyam Sel and Power Limited Secures NCLT Sanction for Merger of Shree Venkateshwara Electrocast Private Limited; Effective Retroactively from April 01, 2024".
Oct 22, 2026
Closed ₹1,131.30 (-5.7%) on Oct 23, 2026
Shyam Metalics And Energy Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Press Release titled - Shyam Metalics Group Secures Strategic Mining Rights for Phutamura Coal Block to Strengthen Backward Integration".
Oct 13, 2026
Closed ₹1,097.60 (+3.5%) on Oct 13, 2026
Shyam Metalics And Energy Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Shyam Metalics Signs MoU with Maharashtra Govt. to SetUp ¥50,000 Crore Integrated Steel Complex in Chandrapur".
Oct 4, 2026
Closed ₹1,020.20 (-2.6%) on Oct 5, 2026
Shyam Metalics & Energy Ltd. Press Release Jul 29 2026
Jul 28, 2026
Closed ₹1,033.60 (+0.6%) on Jul 29, 2026
Shyam Metalics & Energy Ltd. Press Release Jul 28 2026
Jul 27, 2026
Closed ₹1,027.00 (-0.8%) on Jul 28, 2026
Shyam Metalics & Energy Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹1,055.00 (+3.2%) on Jul 20, 2026
Shyam Metalics & Energy Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹1,040.50 (+0.7%) on Jul 16, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 63 slides · Jul 20, 2026
Investor Day (June 2026)
Investor day · 60 slides · Jun 17, 2026
Q4 FY26 Earnings Presentation
Earnings · 52 slides · May 12, 2026
Q3 FY26 Earnings Presentation
Earnings · 51 slides · Jan 24, 2026
Shyam Metalics & Energy Ltd. on 6ix
- News releases
- 16 in the last 12 months · 69 in all · newest Oct 23, 2026 · oldest 2021
- Decks
- 25 decks · latest Jul 20, 2026
Where Shyam Metalics & Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHYAMMETL · Home listing · This page | NSE | India | INR |
| BSE:SHYAMMETL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shyam Metalics & Energy Ltd.