Stock listing
NSE:SHRIKRISH Shri Krishna Devcon Limited Share Price
Home listing (NSE) of Shri Krishna Devcon Limited
Follow Shri Krishna Devcon Limited into a list and get an email when it puts out news.
Share price · NSE:SHRIKRISH
₹31.20 INR +0.59 (+1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹30.10 – ₹33.67 INROct 30, 2026
- Volume
- 413 sharesOct 30, 2026
- Traded on an average day
- ₹32,997 INRMedian day 524 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHRIKRISH · Home | ₹31.20 INR | +0.59 (+1.9%) | 413 | ₹33.67 | ₹33.67 | ₹30.10 | ₹30.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SHRIKRISH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.20 | +0.59 | +1.9% | ₹33.67 | ₹33.67 | ₹30.10 | 413 | |
| ₹30.61 | -1.88 | -5.8% | ₹30.01 | ₹31.70 | ₹30.00 | 521 | |
| ₹32.49 | +2.44 | +8.1% | ₹30.05 | ₹33.00 | ₹30.05 | 578 | |
| ₹30.05 | +0.18 | +0.6% | ₹30.00 | ₹32.80 | ₹30.00 | 453 | |
| ₹29.87 | -1.63 | -5.2% | ₹34.00 | ₹34.00 | ₹29.01 | 36 | |
| ₹31.50 | +0.27 | +0.9% | ₹31.50 | ₹31.50 | ₹31.50 | 1 | |
| ₹31.23 | +0.36 | +1.2% | ₹31.20 | ₹33.94 | ₹31.20 | 1,272 | |
| ₹30.87 | -2.18 | -6.6% | ₹32.20 | ₹33.00 | ₹30.01 | 1,327 | |
| ₹33.05 | -1.24 | -3.6% | ₹36.50 | ₹36.50 | ₹33.00 | 39 | |
| ₹34.29 | +1.77 | +5.4% | ₹35.50 | ₹35.77 | ₹32.50 | 3,721 | |
| ₹32.52 | 0.00 | 0.0% | ₹32.52 | ₹32.52 | ₹32.52 | 0 | |
| ₹32.52 | +0.06 | +0.2% | ₹35.70 | ₹35.70 | ₹32.50 | 1,076 | |
| ₹32.46 | -0.42 | -1.3% | ₹35.99 | ₹35.99 | ₹32.13 | 12 | |
| ₹32.88 | +0.13 | +0.4% | ₹32.75 | ₹32.88 | ₹32.75 | 1,433 | |
| ₹32.75 | -2.25 | -6.4% | ₹34.82 | ₹35.00 | ₹32.75 | 465 | |
| ₹35.00 | +0.18 | +0.5% | ₹36.99 | ₹37.00 | ₹35.00 | 2,045 | |
| ₹34.82 | +0.77 | +2.3% | ₹37.40 | ₹37.40 | ₹34.00 | 2,195 | |
| ₹34.05 | 0.00 | 0.0% | ₹34.05 | ₹34.05 | ₹34.05 | 0 | |
| ₹34.05 | -1.91 | -5.3% | ₹34.15 | ₹35.85 | ₹32.56 | 3,897 | |
| ₹35.96 | +2.07 | +6.1% | ₹37.24 | ₹37.27 | ₹34.02 | 1,257 | |
| ₹33.89 | -2.21 | -6.1% | ₹35.20 | ₹35.20 | ₹33.17 | 2,386 | |
| ₹36.10 | +0.90 | +2.6% | ₹36.00 | ₹36.11 | ₹36.00 | 129 | |
| ₹35.20 | -0.69 | -1.9% | ₹34.15 | ₹38.80 | ₹34.15 | 4,271 | |
| ₹35.89 | -1.11 | -3.0% | ₹34.50 | ₹36.70 | ₹34.50 | 104 | |
| ₹37.00 | +1.55 | +4.4% | ₹37.00 | ₹37.00 | ₹37.00 | 19 | |
| ₹35.45 | +0.70 | +2.0% | ₹35.45 | ₹37.71 | ₹35.45 | 157 | |
| ₹34.75 | -2.51 | -6.7% | ₹35.61 | ₹35.61 | ₹34.75 | 104 | |
| ₹37.26 | +0.28 | +0.8% | ₹37.65 | ₹37.65 | ₹37.00 | 9 | |
| ₹36.98 | +2.94 | +8.6% | ₹34.02 | ₹39.99 | ₹34.02 | 1,595 | |
| ₹34.04 | +0.04 | +0.1% | ₹34.01 | ₹40.00 | ₹34.01 | 527 | |
| ₹34.00 | -0.22 | -0.6% | ₹34.23 | ₹34.23 | ₹33.85 | 23 | |
| ₹34.22 | -2.78 | -7.5% | ₹36.00 | ₹36.10 | ₹34.01 | 917 | |
| ₹37.00 | -0.39 | -1.0% | ₹37.02 | ₹37.02 | ₹36.10 | 492 | |
| ₹37.39 | +1.24 | +3.4% | ₹37.99 | ₹38.00 | ₹37.00 | 159 | |
| ₹36.15 | -1.00 | -2.7% | ₹37.16 | ₹39.00 | ₹36.10 | 223 | |
| ₹37.15 | -2.07 | -5.3% | ₹39.60 | ₹39.95 | ₹36.00 | 2,279 | |
| ₹39.22 | -0.57 | -1.4% | ₹37.50 | ₹40.48 | ₹37.50 | 748 | |
| ₹39.79 | +0.94 | +2.4% | ₹41.00 | ₹41.00 | ₹39.00 | 1,225 | |
| ₹38.85 | -0.96 | -2.4% | ₹40.00 | ₹40.00 | ₹37.50 | 830 | |
| ₹39.81 | +2.32 | +6.2% | ₹37.49 | ₹40.00 | ₹37.49 | 908 | |
| ₹37.49 | +0.94 | +2.6% | ₹40.75 | ₹40.75 | ₹37.00 | 719 | |
| ₹36.55 | -3.35 | -8.4% | ₹41.10 | ₹41.10 | ₹36.07 | 1,465 | |
| ₹39.90 | +3.35 | +9.2% | ₹37.50 | ₹42.87 | ₹35.60 | 3,128 | |
| ₹36.55 | -1.65 | -4.3% | ₹38.20 | ₹38.20 | ₹36.00 | 962 | |
| ₹38.20 | 0.00 | 0.0% | ₹38.20 | ₹38.20 | ₹38.20 | 200 | |
| ₹38.20 | +0.19 | +0.5% | ₹38.20 | ₹38.20 | ₹38.20 | 2 | |
| ₹38.01 | +0.01 | 0.0% | ₹38.50 | ₹38.50 | ₹38.01 | 32 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | -0.46 | -1.2% | ₹38.46 | ₹38.46 | ₹38.00 | 168 | |
| ₹38.46 | -1.84 | -4.6% | ₹38.55 | ₹38.97 | ₹38.00 | 709 | |
| ₹40.30 | +0.30 | +0.7% | ₹39.80 | ₹40.38 | ₹38.50 | 2,281 | |
| ₹40.00 | -0.08 | -0.2% | ₹42.08 | ₹42.08 | ₹40.00 | 433 | |
| ₹40.08 | -0.75 | -1.8% | ₹44.99 | ₹44.99 | ₹40.02 | 348 | |
| ₹40.83 | +0.20 | +0.5% | ₹40.50 | ₹42.71 | ₹40.01 | 208 | |
| ₹40.63 | -2.33 | -5.4% | ₹43.17 | ₹43.17 | ₹40.06 | 107 | |
| ₹42.96 | +0.67 | +1.6% | ₹42.28 | ₹43.15 | ₹39.51 | 1,733 | |
| ₹42.29 | 0.00 | 0.0% | ₹42.29 | ₹42.89 | ₹42.29 | 325 | |
| ₹42.29 | +2.04 | +5.1% | ₹44.90 | ₹44.90 | ₹41.00 | 1,267 | |
| ₹40.25 | +0.19 | +0.5% | ₹40.12 | ₹40.41 | ₹40.12 | 568 | |
| ₹40.06 | +0.06 | +0.2% | ₹40.05 | ₹43.01 | ₹40.05 | 1,199 | |
| ₹40.00 | -0.99 | -2.4% | ₹40.95 | ₹43.99 | ₹39.55 | 2,382 | |
| ₹40.99 | +0.99 | +2.5% | ₹40.00 | ₹40.99 | ₹40.00 | 25 |
- Ticker
- NSE:SHRIKRISH
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
Shri Krishna Devcon Limited on 6ix
- Sector
- Real estate
Where Shri Krishna Devcon Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHRIKRISH · Home listing · This page | NSE | India | INR |
| BSE:SHRIKRISH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shri Krishna Devcon Limited.