Stock listing
NSE:SHRADHA Shradha Realty Ltd Share Price
Follow Shradha Realty Ltd into a list and get an email when it puts out news.
Share price · NSE:SHRADHA
₹25.25 INR +0.34 (+1.4%)
Close on Nov 2, 2026
- Day range
- ₹24.55 – ₹26.48 INRNov 2, 2026
- Volume
- 1,834 sharesNov 2, 2026
- Market cap
- ₹2.05B INRAt the close on Nov 2, 2026 · price × 81.00M shares outstanding
- 52-week range
- ₹23.00 – ₹46.04 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹520,124 INRMedian day 12,901 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SHRADHA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.25 | +0.34 | +1.4% | ₹25.39 | ₹26.48 | ₹24.55 | 1,834 | |
| ₹24.91 | -1.37 | -5.2% | ₹26.79 | ₹26.90 | ₹23.50 | 7,211 | |
| ₹26.28 | -0.72 | -2.7% | ₹27.00 | ₹28.16 | ₹26.00 | 8,714 | |
| ₹27.00 | +0.36 | +1.4% | ₹26.00 | ₹28.49 | ₹25.91 | 5,595 | |
| ₹26.64 | +1.63 | +6.5% | ₹25.49 | ₹27.70 | ₹25.49 | 4,299 | |
| ₹25.01 | +1.23 | +5.2% | ₹24.26 | ₹26.28 | ₹23.78 | 5,908 | |
| ₹23.78 | -0.97 | -3.9% | ₹24.85 | ₹27.00 | ₹23.00 | 37,741 | |
| ₹24.75 | -0.77 | -3.0% | ₹26.78 | ₹26.80 | ₹24.26 | 10,228 | |
| ₹25.52 | -3.46 | -11.9% | ₹29.39 | ₹29.39 | ₹25.52 | 9,998 | |
| ₹28.98 | -0.94 | -3.1% | ₹29.92 | ₹29.92 | ₹28.51 | 5,599 | |
| ₹29.92 | +0.54 | +1.8% | ₹28.61 | ₹29.99 | ₹28.00 | 19,530 | |
| ₹29.38 | -0.62 | -2.1% | ₹30.00 | ₹30.00 | ₹29.30 | 2,078 | |
| ₹30.00 | -0.35 | -1.2% | ₹30.59 | ₹30.59 | ₹29.83 | 1,451 | |
| ₹30.35 | +0.83 | +2.8% | ₹30.29 | ₹30.94 | ₹29.72 | 327 | |
| ₹29.52 | +0.01 | 0.0% | ₹29.53 | ₹31.85 | ₹29.15 | 10,990 | |
| ₹29.51 | -0.69 | -2.3% | ₹30.59 | ₹30.59 | ₹29.10 | 2,251 | |
| ₹30.20 | +0.08 | +0.3% | ₹30.00 | ₹30.70 | ₹29.11 | 13,253 | |
| ₹30.12 | -0.38 | -1.2% | ₹30.70 | ₹31.80 | ₹29.50 | 10,199 | |
| ₹30.50 | +1.20 | +4.1% | ₹30.48 | ₹32.49 | ₹28.50 | 31,148 | |
| ₹29.30 | -0.59 | -2.0% | ₹29.89 | ₹31.02 | ₹28.50 | 8,474 | |
| ₹29.89 | -0.61 | -2.0% | ₹29.50 | ₹33.00 | ₹29.50 | 6,515 | |
| ₹30.50 | +0.95 | +3.2% | ₹31.30 | ₹31.38 | ₹30.00 | 845 | |
| ₹29.55 | +0.05 | +0.2% | ₹30.25 | ₹30.25 | ₹29.55 | 667 | |
| ₹29.50 | -0.66 | -2.2% | ₹30.00 | ₹30.70 | ₹29.20 | 9,712 | |
| ₹30.16 | -1.24 | -3.9% | ₹31.40 | ₹31.40 | ₹29.62 | 2,093 | |
| ₹31.40 | +0.95 | +3.1% | ₹30.30 | ₹31.40 | ₹29.36 | 16,232 | |
| ₹30.45 | -0.35 | -1.1% | ₹30.50 | ₹30.96 | ₹30.01 | 2,406 | |
| ₹30.80 | +0.80 | +2.7% | ₹30.94 | ₹30.94 | ₹29.90 | 5,324 | |
| ₹30.00 | -0.59 | -1.9% | ₹30.94 | ₹30.94 | ₹29.40 | 21,343 | |
| ₹30.59 | -0.56 | -1.8% | ₹31.00 | ₹32.15 | ₹29.81 | 21,953 | |
| ₹31.15 | -0.01 | 0.0% | ₹31.94 | ₹31.95 | ₹31.09 | 3,241 | |
| ₹31.16 | +1.35 | +4.5% | ₹33.88 | ₹34.90 | ₹30.51 | 107,995 | |
| ₹29.81 | -1.09 | -3.5% | ₹30.84 | ₹30.84 | ₹29.80 | 1,488 | |
| ₹30.90 | 0.00 | 0.0% | ₹31.00 | ₹31.70 | ₹29.50 | 20,345 | |
| ₹30.90 | -0.05 | -0.2% | ₹30.99 | ₹32.00 | ₹29.90 | 19,799 | |
| ₹30.95 | +0.30 | +1.0% | ₹30.66 | ₹31.49 | ₹30.00 | 9,114 | |
| ₹30.65 | -0.60 | -1.9% | ₹31.60 | ₹32.00 | ₹30.15 | 23,256 | |
| ₹31.25 | -0.25 | -0.8% | ₹31.48 | ₹32.11 | ₹31.02 | 12,901 | |
| ₹31.50 | -0.15 | -0.5% | ₹31.90 | ₹32.00 | ₹31.15 | 16,176 | |
| ₹31.65 | 0.00 | 0.0% | ₹31.75 | ₹36.00 | ₹31.50 | 36,952 | |
| ₹31.65 | -0.20 | -0.6% | ₹31.85 | ₹32.00 | ₹31.55 | 5,791 | |
| ₹31.85 | -0.15 | -0.5% | ₹32.05 | ₹32.35 | ₹31.53 | 5,047 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.15 | ₹32.40 | ₹31.05 | 12,956 | |
| ₹32.00 | -0.40 | -1.2% | ₹32.45 | ₹32.45 | ₹30.65 | 26,056 | |
| ₹32.40 | -0.05 | -0.2% | ₹32.25 | ₹33.44 | ₹31.51 | 17,461 | |
| ₹32.45 | -0.14 | -0.4% | ₹32.31 | ₹33.44 | ₹31.50 | 15,297 | |
| ₹32.59 | -0.37 | -1.1% | ₹33.00 | ₹33.15 | ₹32.05 | 16,496 | |
| ₹32.96 | -0.04 | -0.1% | ₹34.49 | ₹34.49 | ₹32.90 | 22,849 | |
| ₹33.00 | -0.49 | -1.5% | ₹34.44 | ₹34.44 | ₹32.00 | 13,278 | |
| ₹33.49 | -0.09 | -0.3% | ₹31.00 | ₹33.50 | ₹31.00 | 35,134 | |
| ₹33.58 | +0.02 | +0.1% | ₹33.00 | ₹33.95 | ₹33.00 | 5,110 | |
| ₹33.56 | -0.59 | -1.7% | ₹34.94 | ₹34.94 | ₹33.45 | 14,679 | |
| ₹34.15 | -0.30 | -0.9% | ₹34.43 | ₹34.45 | ₹33.52 | 11,298 | |
| ₹34.45 | +0.26 | +0.8% | ₹32.80 | ₹34.85 | ₹32.00 | 27,544 | |
| ₹34.19 | +0.19 | +0.6% | ₹34.15 | ₹34.20 | ₹33.85 | 16,050 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.94 | ₹34.94 | ₹33.23 | 19,492 | |
| ₹34.00 | +0.10 | +0.3% | ₹34.99 | ₹34.99 | ₹33.02 | 40,855 | |
| ₹33.90 | -0.50 | -1.5% | ₹33.20 | ₹34.27 | ₹32.91 | 13,052 | |
| ₹34.40 | +0.50 | +1.5% | ₹33.76 | ₹34.55 | ₹33.76 | 104,728 | |
| ₹33.90 | -0.54 | -1.6% | ₹34.50 | ₹34.50 | ₹33.50 | 14,248 | |
| ₹34.44 | +0.29 | +0.8% | ₹33.82 | ₹34.49 | ₹33.80 | 23,680 | |
| ₹34.15 | +0.16 | +0.5% | ₹33.76 | ₹34.39 | ₹33.76 | 5,370 | |
| ₹33.99 | -0.18 | -0.5% | ₹34.19 | ₹35.25 | ₹32.70 | 34,507 |
- Ticker
- NSE:SHRADHA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 24, 2026
Shradha Realty Unit Executes Agreement To Buy Property For 178.6 Million
Latest news
Shradha Realty Unit Executes Agreement To Buy Property For 178.6 Million
Jul 24, 2026
Closed ₹34.51 (-1.3%) on Jul 27, 2026
Shradha Realty Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shradha Realty Ltd.