Stock listing

NSE:SHIVAAGRO Shiva Global Agro Industries Limited Share Price

Indian listing (NSE) of Shiva Global Agro Industries Limited · home listing BSE:SHIVAAGRO

Follow Shiva Global Agro Industries Limited into a list and get an email when it puts out news.

Home listing price · BSE:SHIVAAGRO

₹40.00 INR +1.52 (+4.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:SHIVAAGRO · Data provided by Twelve Data

Past year -10.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹40.00 – ₹41.45 INROct 19, 2026
Volume
560 sharesOct 19, 2026
52-week range
₹28.26 – ₹49.88 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Shiva Global Agro Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:SHIVAAGRO · Home₹40.00 INR+1.52 (+4.0%)560₹40.50₹41.45₹40.00₹38.48Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SHIVAAGRO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹40.00+1.52+4.0%₹40.50₹41.45₹40.00560
₹38.48-2.02-5.0%₹39.30₹40.72₹38.22286
₹40.500.000.0%₹40.50₹40.50₹40.500
₹40.50-1.49-3.5%₹40.55₹41.49₹40.50133
₹41.99+3.49+9.1%₹42.25₹42.25₹41.4543
₹38.50-1.30-3.3%₹39.81₹39.81₹38.50254
₹39.80+1.38+3.6%₹40.00₹40.50₹39.03324
₹38.42-1.59-4.0%₹43.00₹43.00₹38.38384
₹40.01-2.42-5.7%₹39.95₹42.90₹37.4036
₹42.43+4.43+11.7%₹38.21₹43.45₹38.1991
₹38.000.000.0%₹38.00₹38.00₹38.000
₹38.00-0.86-2.2%₹38.80₹42.49₹38.001,074
₹38.86-0.16-0.4%₹40.00₹41.60₹38.452,232
₹39.02+0.29+0.7%₹38.01₹40.30₹38.00622
₹38.73-0.34-0.9%₹44.00₹44.00₹37.20919
₹39.07+0.52+1.3%₹38.99₹40.90₹38.401,744
₹38.55-2.45-6.0%₹38.60₹40.46₹38.052,930
₹41.00+1.00+2.5%₹41.20₹42.60₹39.90870
₹40.00-1.99-4.7%₹41.99₹42.20₹40.00882
₹41.99+0.73+1.8%₹42.00₹42.00₹41.00346
₹41.26+0.57+1.4%₹38.31₹42.55₹38.301,243
₹40.69+2.66+7.0%₹40.69₹40.69₹40.691
₹38.03-2.95-7.2%₹40.98₹40.98₹36.9910
₹40.98+1.41+3.6%₹44.99₹44.99₹38.00432
₹39.57-2.93-6.9%₹40.65₹40.88₹38.002,936
₹42.50-0.50-1.2%₹42.50₹42.50₹42.502
₹43.000.000.0%₹43.00₹43.00₹42.97331
₹43.00+0.010.0%₹42.99₹43.50₹41.10606
₹42.99+2.39+5.9%₹42.00₹43.98₹38.004,142
₹40.60-0.40-1.0%₹42.80₹42.80₹39.09113
₹41.00-0.44-1.1%₹41.00₹41.00₹41.00801
₹41.44+1.11+2.8%₹38.50₹41.44₹37.95145
₹40.33-1.17-2.8%₹41.30₹41.98₹40.333,067
₹41.50-0.39-0.9%₹41.89₹41.89₹41.00455
₹41.89-0.59-1.4%₹40.74₹42.19₹40.052,361
₹42.48+0.29+0.7%₹41.20₹42.99₹40.02601
₹42.19+0.19+0.5%₹42.89₹42.96₹42.19384
₹42.00-0.99-2.3%₹42.99₹42.99₹39.012,709
₹42.99+3.88+9.9%₹41.85₹43.49₹41.851,734
₹39.11-1.93-4.7%₹40.20₹42.00₹39.01195
₹41.04-0.96-2.3%₹40.00₹42.48₹40.004,857
₹42.00+1.09+2.7%₹41.85₹42.00₹38.151,452
₹40.91+2.51+6.5%₹38.21₹41.00₹37.854,197
₹38.400.000.0%₹38.40₹38.40₹37.122,335
₹38.40+1.06+2.8%₹38.94₹38.94₹36.653,197
₹37.34-0.56-1.5%₹37.99₹38.94₹36.051,728
₹37.90-0.07-0.2%₹39.50₹39.50₹37.90785
₹37.97+0.70+1.9%₹37.27₹37.99₹37.001,393
₹37.270.000.0%₹37.28₹37.28₹37.27109
₹37.27-0.69-1.8%₹38.72₹38.72₹36.391,776
₹37.96-0.45-1.2%₹38.41₹38.41₹36.551,558
₹38.41-0.47-1.2%₹38.50₹39.50₹37.504,691
₹38.88+0.58+1.5%₹39.65₹40.00₹37.803,993
₹38.30-0.60-1.5%₹38.71₹39.79₹38.16928
₹38.90+0.10+0.3%₹38.95₹39.69₹36.602,431
₹38.80-0.15-0.4%₹38.76₹39.00₹38.20814
₹38.95+0.38+1.0%₹38.57₹39.85₹38.00644
₹38.57-0.04-0.1%₹38.70₹39.80₹38.31439
₹38.61-1.15-2.9%₹40.85₹40.85₹38.40693
₹39.76+0.49+1.2%₹39.27₹39.90₹38.001,485
₹39.27-1.12-2.8%₹38.55₹40.97₹38.558,348
₹40.39-0.60-1.5%₹40.20₹40.40₹40.20188
₹40.99+1.29+3.2%₹42.99₹42.99₹40.99375
₹39.70-0.79-2.0%₹40.49₹40.49₹39.651,379
Ticker
NSE:SHIVAAGRO
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Shiva Global Agro Industries Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹38.00 (-2.2%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹38.00 (-2.2%) on Oct 1, 2026

Shiva Global Agro Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹38.40 (0.0%) on Aug 17, 2026

Shiva Global Agro Industries Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹40.95 (+3.4%) on Jun 29, 2026

Shiva Global Agro Industries Limited Press Release May 30 2026

May 30, 2026

Closed ₹40.82 (+4.9%) on Jun 1, 2026

Shiva Global Agro Industries Limited Press Release Feb 26 2026

Feb 26, 2026

Closed ₹35.28 (-8.1%) on Feb 27, 2026

Shiva Global Agro Industries Limited Press Release Feb 09 2026

Feb 9, 2026

Closed ₹37.00 (+3.3%) on Feb 10, 2026

Shiva Global Agro Industries Limited Press Release Dec 31 2025

Dec 31, 2025

Closed ₹36.26 (-3.2%) on Jan 1, 2026

Shiva Global Agro Industries Limited Press Release Nov 14 2025

Nov 14, 2025

Closed ₹41.86 (-8.5%) on Nov 17, 2025

Shiva Global Agro Industries Limited Press Release Nov 03 2025

Nov 3, 2025

Closed ₹45.94 (+0.3%) on Nov 3, 2025

All Shiva Global Agro Industries Limited news

Shiva Global Agro Industries Limited on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
10 in the last 12 months · 23 in all · newest Sep 30, 2026 · oldest 2024

Where Shiva Global Agro Industries Limited is listed

ListingExchangeCountryCurrency
BSE:SHIVAAGRO · Home listingBSEIndiaINR
NSE:SHIVAAGRO · This pageNSEIndiaINR

Log in to ask 6ix AI your own questions about Shiva Global Agro Industries Limited.