Stock listing

NSE:SHILGRAVQ Shilp Gravures Limited Share Price

Indian listing (NSE) of Shilp Gravures Limited · home listing BSE:SHILGRAVQ

Follow Shilp Gravures Limited into a list and get an email when it puts out news.

Home listing price · BSE:SHILGRAVQ

₹132.00 INR +3.00 (+2.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:SHILGRAVQ · Data provided by Twelve Data

Past year -45.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹130.00 – ₹149.00 INRNov 3, 2026
Volume
4,390 sharesNov 3, 2026
52-week range
₹125.70 – ₹261.80 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹384,195 INRMedian day 1,226 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shilp Gravures Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:SHILGRAVQ · Home₹132.00 INR+3.00 (+2.3%)4,390₹149.00₹149.00₹130.00₹129.00Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SHILGRAVQ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹132.00+3.00+2.3%₹149.00₹149.00₹130.004,390
₹129.00-0.65-0.5%₹129.60₹131.80₹127.80280
₹129.65-1.90-1.4%₹130.15₹132.50₹129.00514
₹131.55-1.45-1.1%₹133.15₹134.80₹126.406,907
₹133.00-1.20-0.9%₹134.25₹134.25₹132.15323
₹134.20-2.75-2.0%₹141.95₹141.95₹132.501,141
₹136.95+6.05+4.6%₹139.00₹139.00₹132.00619
₹130.90-9.30-6.6%₹132.15₹137.00₹125.702,211
₹140.20-7.35-5.0%₹138.85₹144.95₹130.201,083
₹147.550.000.0%₹147.55₹147.55₹147.550
₹147.55+2.55+1.8%₹149.95₹149.95₹140.601,854
₹145.00-2.00-1.4%₹141.00₹150.70₹141.008
₹147.00+3.00+2.1%₹147.90₹147.95₹146.0079
₹144.00-5.00-3.4%₹149.00₹149.00₹143.201,252
₹149.00+0.55+0.4%₹149.80₹152.00₹147.40432
₹148.45+5.45+3.8%₹140.20₹148.80₹140.2065
₹143.00+0.20+0.1%₹141.00₹146.70₹141.00674
₹142.80-4.20-2.9%₹141.55₹143.95₹140.30291
₹147.00+1.80+1.2%₹150.00₹150.00₹144.70377
₹145.20+7.00+5.1%₹144.90₹153.85₹144.9047
₹138.20+0.20+0.1%₹147.90₹147.90₹138.00269
₹138.00-7.70-5.3%₹140.20₹140.20₹137.00197
₹145.70+6.60+4.7%₹159.50₹159.50₹142.002,440
₹139.10-3.40-2.4%₹150.95₹150.95₹138.55782
₹142.50-5.15-3.5%₹143.60₹148.95₹139.004,294
₹147.65+4.75+3.3%₹147.55₹149.05₹144.451,396
₹142.90-4.75-3.2%₹151.50₹151.50₹142.0018,628
₹147.65-6.10-4.0%₹164.85₹164.85₹143.003,959
₹153.75-4.15-2.6%₹159.00₹159.00₹152.45295
₹157.90+3.30+2.1%₹159.00₹164.95₹157.80200
₹154.60-1.50-1.0%₹164.00₹164.55₹152.30471
₹156.10+1.20+0.8%₹170.00₹170.00₹154.10107
₹154.90-6.50-4.0%₹164.75₹164.75₹153.20696
₹161.40-3.40-2.1%₹171.00₹171.00₹158.15330
₹164.80-3.85-2.3%₹165.05₹172.10₹161.001,271
₹168.65+15.35+10.0%₹157.75₹178.15₹157.7520,562
₹153.30+3.05+2.0%₹154.40₹155.00₹153.001,603
₹150.25-1.75-1.2%₹152.00₹156.95₹149.00492
₹152.00+7.70+5.3%₹149.95₹152.10₹149.951,083
₹144.30-4.80-3.2%₹150.30₹150.30₹143.004,734
₹149.10-5.85-3.8%₹152.40₹152.40₹148.505,036
₹154.95+2.30+1.5%₹154.75₹154.95₹151.90357
₹152.65-2.45-1.6%₹160.55₹160.55₹148.003,672
₹155.10-15.90-9.3%₹167.65₹175.75₹152.5014,687
₹171.00+1.20+0.7%₹163.80₹177.75₹162.601,857
₹169.80-2.35-1.4%₹170.00₹171.35₹165.30482
₹172.15+9.00+5.5%₹176.50₹177.50₹163.501,199
₹163.15-1.35-0.8%₹173.00₹173.00₹162.00705
₹164.50+0.55+0.3%₹169.45₹169.45₹164.50180
₹163.95+0.050.0%₹169.75₹169.75₹163.501,036
₹163.90-6.10-3.6%₹170.00₹178.85₹159.654,963
₹170.00+5.80+3.5%₹165.75₹174.90₹165.105,546
₹164.20+1.25+0.8%₹169.00₹170.00₹161.104,118
₹162.95+5.15+3.3%₹158.00₹165.00₹158.002,332
₹157.80-0.65-0.4%₹160.00₹160.00₹156.252,421
₹158.45+2.25+1.4%₹159.80₹159.80₹156.002,900
₹156.20+0.15+0.1%₹159.90₹160.00₹155.704,730
₹156.05+6.05+4.0%₹153.10₹159.80₹153.103,571
₹150.00-0.40-0.3%₹150.00₹154.90₹150.001,929
₹150.40+1.45+1.0%₹153.00₹160.00₹150.003,764
₹148.95+6.55+4.6%₹151.80₹151.80₹144.502,080
₹142.40+2.90+2.1%₹139.80₹143.70₹139.801,252
₹139.50+4.30+3.2%₹143.90₹145.00₹138.001,847
₹135.20-1.80-1.3%₹139.00₹139.35₹135.004,831
Ticker
NSE:SHILGRAVQ
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consider And Approve The Standalone And Consolidated, The Un-Audited Financial Results Of The Company For The Second Quarter And Half Year Ended On 30Th September, 2026 And Any Other Business.

Oct 28, 2026

Closed ₹133.00 (-0.9%) on Oct 28, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 5, 2026

Closed ₹145.20 (+5.1%) on Oct 6, 2026

Shilp Gravures Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹142.50 (-3.5%) on Sep 28, 2026

Shilp Gravures Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹152.65 (-1.6%) on Sep 1, 2026

Shilp Gravures Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹152.65 (-1.6%) on Sep 1, 2026

Shilp Gravures Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹162.95 (+3.3%) on Aug 17, 2026

Shilp Gravures Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹150.00 (-0.3%) on Aug 10, 2026

Shilp Gravures Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹139.60 (-6.3%) on Jul 29, 2026

Shilp Gravures Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹152.00 (+0.6%) on Jul 27, 2026

Shilp Gravures Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹147.85 (-4.3%) on Jul 8, 2026

All Shilp Gravures Limited news

Shilp Gravures Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
28 in the last 12 months · 71 in all · newest Oct 28, 2026 · oldest 2024

Where Shilp Gravures Limited is listed

ListingExchangeCountryCurrency
BSE:SHILGRAVQ · Home listingBSEIndiaINR
NSE:SHILGRAVQ · This pageNSEIndiaINR

Log in to ask 6ix AI your own questions about Shilp Gravures Limited.