Stock listing
NSE:SHIGAN Shigan Quantum Technologies Ltd. Share Price
Follow Shigan Quantum Technologies Ltd. into a list and get an email when it puts out news.
Share price · NSE:SHIGAN
₹64.00 INR -1.00 (-1.5%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹64.00 – ₹64.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 3,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹41.20 – ₹88.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹364,984 INRMedian day 3,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:SHIGAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹62.50 | 0.00 | 0.0% | ₹62.50 | ₹62.50 | ₹62.50 | 0 | |
| ₹62.50 | 0.00 | 0.0% | ₹62.50 | ₹62.50 | ₹62.50 | 0 | |
| ₹62.50 | 0.00 | 0.0% | ₹62.50 | ₹62.50 | ₹62.50 | 1,500 | |
| ₹62.50 | 0.00 | 0.0% | ₹62.50 | ₹62.50 | ₹62.50 | 0 | |
| ₹62.50 | 0.00 | 0.0% | ₹62.50 | ₹62.50 | ₹62.50 | 0 | |
| ₹62.50 | +0.90 | +1.5% | ₹60.00 | ₹63.00 | ₹60.00 | 9,000 | |
| ₹61.60 | -4.40 | -6.7% | ₹61.60 | ₹61.60 | ₹61.60 | 1,500 | |
| ₹66.00 | +1.90 | +3.0% | ₹59.10 | ₹66.00 | ₹59.10 | 10,500 | |
| ₹64.10 | +1.10 | +1.7% | ₹63.00 | ₹64.10 | ₹63.00 | 3,000 | |
| ₹63.00 | -2.00 | -3.1% | ₹70.00 | ₹72.00 | ₹63.00 | 13,500 | |
| ₹65.00 | +2.20 | +3.5% | ₹62.50 | ₹65.50 | ₹62.50 | 16,500 | |
| ₹62.80 | 0.00 | 0.0% | ₹62.80 | ₹62.80 | ₹62.80 | 0 | |
| ₹62.80 | +0.20 | +0.3% | ₹62.60 | ₹63.60 | ₹62.35 | 13,500 | |
| ₹62.60 | 0.00 | 0.0% | ₹62.60 | ₹62.60 | ₹62.60 | 0 | |
| ₹62.60 | 0.00 | 0.0% | ₹62.60 | ₹62.60 | ₹62.60 | 0 | |
| ₹62.60 | +4.30 | +7.4% | ₹62.50 | ₹62.60 | ₹62.50 | 57,000 | |
| ₹58.30 | -2.25 | -3.7% | ₹63.80 | ₹63.80 | ₹58.30 | 3,000 | |
| ₹60.55 | +2.00 | +3.4% | ₹60.50 | ₹60.55 | ₹60.50 | 3,000 | |
| ₹58.55 | 0.00 | 0.0% | ₹58.55 | ₹58.55 | ₹58.55 | 0 | |
| ₹58.55 | -3.45 | -5.6% | ₹54.25 | ₹60.00 | ₹54.00 | 31,500 | |
| ₹62.00 | -3.00 | -4.6% | ₹62.00 | ₹62.00 | ₹62.00 | 1,500 | |
| ₹65.00 | +3.00 | +4.8% | ₹60.00 | ₹65.00 | ₹60.00 | 3,000 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 3,000 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | -2.50 | -3.9% | ₹62.05 | ₹62.05 | ₹62.00 | 4,500 | |
| ₹64.50 | 0.00 | 0.0% | ₹64.50 | ₹64.50 | ₹64.50 | 3,000 | |
| ₹64.50 | -2.00 | -3.0% | ₹64.50 | ₹64.50 | ₹64.50 | 1,500 | |
| ₹66.50 | 0.00 | 0.0% | ₹66.50 | ₹66.50 | ₹66.50 | 0 | |
| ₹66.50 | +0.50 | +0.8% | ₹67.10 | ₹67.10 | ₹66.50 | 4,500 | |
| ₹66.00 | -2.00 | -2.9% | ₹65.00 | ₹66.00 | ₹65.00 | 4,500 | |
| ₹68.00 | -1.00 | -1.4% | ₹66.50 | ₹68.00 | ₹66.50 | 4,500 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | -2.10 | -3.0% | ₹69.00 | ₹69.00 | ₹69.00 | 1,500 | |
| ₹71.10 | -2.85 | -3.9% | ₹74.00 | ₹74.00 | ₹71.10 | 9,000 | |
| ₹73.95 | +2.85 | +4.0% | ₹74.00 | ₹74.50 | ₹71.20 | 55,500 | |
| ₹71.10 | +0.10 | +0.1% | ₹71.10 | ₹71.10 | ₹71.10 | 1,500 | |
| ₹71.00 | -6.50 | -8.4% | ₹71.00 | ₹74.00 | ₹71.00 | 6,000 | |
| ₹77.50 | +6.50 | +9.2% | ₹79.95 | ₹79.95 | ₹77.50 | 4,500 | |
| ₹71.00 | -0.25 | -0.4% | ₹71.00 | ₹71.00 | ₹71.00 | 4,500 | |
| ₹71.25 | +0.25 | +0.4% | ₹71.00 | ₹71.25 | ₹71.00 | 4,500 | |
| ₹71.00 | +3.00 | +4.4% | ₹69.00 | ₹80.40 | ₹69.00 | 6,000 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 1,500 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | -1.00 | -1.4% | ₹68.00 | ₹68.00 | ₹68.00 | 4,500 | |
| ₹69.00 | +4.10 | +6.3% | ₹64.90 | ₹69.00 | ₹64.90 | 3,000 | |
| ₹64.90 | +2.90 | +4.7% | ₹60.20 | ₹64.90 | ₹60.20 | 4,500 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 1,500 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | -0.15 | -0.2% | ₹62.15 | ₹62.15 | ₹62.00 | 3,000 | |
| ₹62.15 | 0.00 | 0.0% | ₹62.15 | ₹62.15 | ₹62.15 | 0 | |
| ₹62.15 | -1.85 | -2.9% | ₹59.60 | ₹62.15 | ₹59.60 | 3,000 | |
| ₹64.00 | +0.10 | +0.2% | ₹64.00 | ₹64.00 | ₹64.00 | 1,500 | |
| ₹63.90 | +1.30 | +2.1% | ₹62.60 | ₹63.95 | ₹62.60 | 10,500 | |
| ₹62.60 | 0.00 | 0.0% | ₹62.60 | ₹62.60 | ₹62.60 | 0 | |
| ₹62.60 | -2.90 | -4.4% | ₹62.05 | ₹63.95 | ₹61.00 | 13,500 | |
| ₹65.50 | 0.00 | 0.0% | ₹65.50 | ₹65.50 | ₹65.50 | 0 | |
| ₹65.50 | 0.00 | 0.0% | ₹65.50 | ₹65.50 | ₹65.50 | 0 |
- Ticker
- NSE:SHIGAN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · May 29, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides
Decks
Investor Presentation (May 2026)
Investor deck · 31 slides · May 29, 2026
Investor Presentation (January 2026)
Investor deck · 25 slides · Jan 5, 2026
Shigan Quantum Technologies Ltd. on 6ix
- Decks
- 2 decks · latest May 29, 2026
Log in to ask 6ix AI your own questions about Shigan Quantum Technologies Ltd.