Stock listing

NSE:SHERVANI Shervani Industrial Syndicate Limited Share Price

Indian listing (NSE) of Shervani Industrial Syndicate Limited · home listing BSE:SHERVANI

Follow Shervani Industrial Syndicate Limited into a list and get an email when it puts out news.

Home listing price · BSE:SHERVANI

₹335.00 INR 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:SHERVANI · Data provided by Twelve Data

Past 3 months +18.8% · daily closes, Jul 3, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹335.00 – ₹335.00 INROct 19, 2026
Volume: 1 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:SHERVANI · Home	₹335.00 INR	0.00 (0.0%)	1	₹335.00	₹335.00	₹335.00	₹335.00	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SHERVANI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹335.00	0.00	0.0%	₹335.00	₹335.00	₹335.00	1
Fri, Oct 16	₹335.00	0.00	0.0%	₹335.00	₹335.00	₹335.00	0
Thu, Oct 15	₹335.00	0.00	0.0%	₹335.00	₹335.00	₹335.00	0
Wed, Oct 14	₹335.00	0.00	0.0%	₹335.00	₹335.00	₹335.00	0
Tue, Oct 13	₹335.00	+15.20	+4.8%	₹324.00	₹335.00	₹320.00	60
Mon, Oct 12	₹319.80	+13.65	+4.5%	₹306.55	₹320.85	₹291.00	118
Fri, Oct 9	₹306.15	-15.85	-4.9%	₹314.00	₹314.00	₹305.70	16
Thu, Oct 8	₹322.00	-22.90	-6.6%	₹324.25	₹324.25	₹312.00	3
Wed, Oct 7	₹344.90	+9.90	+3.0%	₹315.00	₹344.90	₹310.70	16
Tue, Oct 6	₹335.00	0.00	0.0%	₹335.00	₹335.00	₹335.00	0
Mon, Oct 5	₹335.00	+12.75	+4.0%	₹324.95	₹335.00	₹319.00	60
Thu, Oct 1	₹322.25	0.00	0.0%	₹322.25	₹322.25	₹322.25	0
Wed, Sep 30	₹322.25	0.00	0.0%	₹322.25	₹322.25	₹322.25	0
Tue, Sep 29	₹322.25	-37.60	-10.4%	₹338.30	₹338.30	₹322.10	38
Mon, Sep 28	₹359.85	0.00	0.0%	₹359.85	₹359.85	₹359.85	1
Fri, Sep 25	₹359.85	+39.85	+12.5%	₹320.00	₹359.85	₹319.95	3
Thu, Sep 24	₹320.00	0.00	0.0%	₹320.00	₹320.00	₹320.00	0
Wed, Sep 23	₹320.00	-29.00	-8.3%	₹328.15	₹330.10	₹320.00	55
Tue, Sep 22	₹349.00	0.00	0.0%	₹349.00	₹349.00	₹349.00	0
Mon, Sep 21	₹349.00	-0.95	-0.3%	₹349.00	₹349.00	₹349.00	100
Fri, Sep 18	₹349.95	+11.95	+3.5%	₹350.00	₹350.00	₹349.95	82
Thu, Sep 17	₹338.00	0.00	0.0%	₹338.00	₹338.00	₹338.00	0
Wed, Sep 16	₹338.00	-21.50	-6.0%	₹340.00	₹340.00	₹338.00	254
Tue, Sep 15	₹359.50	+9.50	+2.7%	₹329.05	₹365.95	₹329.05	300
Fri, Sep 11	₹350.00	+41.05	+13.3%	₹348.95	₹360.00	₹325.00	2,072
Thu, Sep 10	₹308.95	-21.05	-6.4%	₹315.00	₹315.00	₹305.00	24
Wed, Sep 9	₹330.00	+3.00	+0.9%	₹330.00	₹330.00	₹330.00	1
Tue, Sep 8	₹327.00	+7.00	+2.2%	₹327.00	₹327.00	₹327.00	1
Fri, Sep 4	₹320.00	0.00	0.0%	₹320.00	₹320.00	₹320.00	1
Thu, Sep 3	₹320.00	+17.85	+5.9%	₹350.00	₹350.00	₹320.00	15
Wed, Sep 2	₹302.15	-6.50	-2.1%	₹313.75	₹314.00	₹301.00	225
Tue, Sep 1	₹308.65	-5.10	-1.6%	₹313.75	₹313.75	₹301.05	52
Mon, Aug 31	₹313.75	-35.45	-10.2%	₹349.00	₹350.00	₹312.05	63
Fri, Aug 28	₹349.20	+29.20	+9.1%	₹349.50	₹349.50	₹320.00	55
Thu, Aug 27	₹320.00	+3.00	+0.9%	₹349.50	₹349.50	₹320.00	30
Wed, Aug 26	₹317.00	-1.10	-0.3%	₹340.00	₹363.30	₹317.00	321
Tue, Aug 25	₹318.10	-18.40	-5.5%	₹325.85	₹325.85	₹318.10	26
Mon, Aug 24	₹336.50	0.00	0.0%	₹336.50	₹336.50	₹336.50	0
Fri, Aug 21	₹336.50	-21.45	-6.0%	₹341.70	₹343.40	₹336.50	31
Thu, Aug 20	₹357.95	+22.90	+6.8%	₹343.40	₹357.95	₹335.00	46
Wed, Aug 19	₹335.05	+23.20	+7.4%	₹331.85	₹364.90	₹331.85	1,243
Tue, Aug 18	₹311.85	-15.45	-4.7%	₹310.10	₹334.50	₹307.70	72
Mon, Aug 17	₹327.30	+33.30	+11.3%	₹308.00	₹336.95	₹302.40	466
Fri, Aug 14	₹294.00	0.00	0.0%	₹294.25	₹294.25	₹294.00	330
Thu, Aug 13	₹294.00	+3.60	+1.2%	₹293.60	₹294.00	₹293.55	142
Wed, Aug 12	₹290.40	-2.05	-0.7%	₹290.25	₹292.00	₹290.25	96
Tue, Aug 11	₹292.45	-14.75	-4.8%	₹319.85	₹320.00	₹290.50	215
Mon, Aug 10	₹307.20	+12.20	+4.1%	₹291.00	₹310.00	₹285.00	295
Fri, Aug 7	₹295.00	0.00	0.0%	₹310.00	₹315.00	₹295.00	397
Thu, Aug 6	₹295.00	-2.25	-0.8%	₹296.00	₹296.05	₹295.00	42
Wed, Aug 5	₹297.25	-22.80	-7.1%	₹305.00	₹306.00	₹290.00	906
Tue, Aug 4	₹320.05	+10.00	+3.2%	₹315.25	₹329.95	₹301.00	413
Mon, Aug 3	₹310.05	+4.55	+1.5%	₹304.00	₹316.95	₹304.00	82
Fri, Jul 31	₹305.50	+5.50	+1.8%	₹309.90	₹309.90	₹305.50	11
Thu, Jul 30	₹300.00	0.00	0.0%	₹298.50	₹309.90	₹298.30	200
Wed, Jul 29	₹300.00	+11.00	+3.8%	₹289.00	₹300.00	₹289.00	307
Tue, Jul 28	₹289.00	+0.80	+0.3%	₹308.50	₹308.50	₹289.00	175
Mon, Jul 27	₹288.20	+10.40	+3.7%	₹289.00	₹308.50	₹280.05	113
Fri, Jul 24	₹277.80	-25.85	-8.5%	₹288.00	₹288.00	₹275.15	236
Thu, Jul 23	₹303.65	+23.55	+8.4%	₹303.65	₹303.65	₹303.65	1
Wed, Jul 22	₹280.10	-2.60	-0.9%	₹288.90	₹288.90	₹280.00	227
Tue, Jul 21	₹282.70	-19.10	-6.3%	₹300.00	₹300.00	₹273.25	326
Mon, Jul 20	₹301.80	-1.50	-0.5%	₹301.80	₹301.80	₹301.80	1

Ticker: NSE:SHERVANI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Oct 17, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 17, 2026

Closed ₹335.00 (0.0%) on Oct 19, 2026

Shervani Industrial Syndicate Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹302.15 (-2.1%) on Sep 2, 2026

Shervani Industrial Syndicate Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹295.00 (0.0%) on Aug 7, 2026

Shervani Industrial Syndicate Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹295.00 (0.0%) on Aug 7, 2026

Shervani Industrial Syndicate Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹289.00 (+0.3%) on Jul 28, 2026

Shervani Industrial Syndicate Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹285.35 (-1.1%) on Jul 15, 2026

Shervani Industrial Syndicate Limited Press Release Jun 10 2026

Jun 10, 2026

Shervani Industrial Syndicate Limited Press Release May 15 2026

May 15, 2026

Shervani Industrial Syndicate Limited Press Release May 08 2026

May 8, 2026

Shervani Industrial Syndicate Limited Press Release Apr 13 2026

Apr 13, 2026

All Shervani Industrial Syndicate Limited news

Shervani Industrial Syndicate Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 19 in the last 12 months · 41 in all · newest Oct 17, 2026 · oldest 2024

Where Shervani Industrial Syndicate Limited is listed

Listing	Exchange	Country	Currency
BSE:SHERVANI · Home listing	BSE	India	INR
NSE:SHERVANI · This page	NSE	India	INR