Stock listing
NSE:SHARIABEES Nippon India ETF Nifty 50 Shariah BeES Share Price
Home listing (NSE) of Nippon India ETF Nifty 50 Shariah BeES
Follow Nippon India ETF Nifty 50 Shariah BeES into a list and get an email when it puts out news.
Share price · NSE:SHARIABEES
₹437.53 INR -9.79 (-2.2%)
Close on Oct 19, 2026
- Day range
- ₹435.93 – ₹445.80 INROct 19, 2026
- Volume
- 8,915 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHARIABEES · Home | ₹437.53 INR | -9.79 (-2.2%) | 8,915 | ₹442.85 | ₹445.80 | ₹435.93 | ₹447.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SHARIABEES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹437.53 | -9.79 | -2.2% | ₹442.85 | ₹445.80 | ₹435.93 | 8,915 | |
| ₹447.32 | +11.14 | +2.6% | ₹426.00 | ₹455.00 | ₹426.00 | 11,897 | |
| ₹436.18 | +5.75 | +1.3% | ₹432.86 | ₹438.46 | ₹432.85 | 8,365 | |
| ₹430.43 | +0.93 | +0.2% | ₹430.00 | ₹433.40 | ₹425.62 | 3,724 | |
| ₹429.50 | +10.66 | +2.5% | ₹420.39 | ₹431.00 | ₹420.39 | 6,355 | |
| ₹418.84 | -3.32 | -0.8% | ₹422.17 | ₹425.82 | ₹416.43 | 7,765 | |
| ₹422.16 | +6.27 | +1.5% | ₹416.86 | ₹423.47 | ₹416.73 | 9,293 | |
| ₹415.89 | -3.63 | -0.9% | ₹419.52 | ₹423.03 | ₹413.49 | 7,427 | |
| ₹419.52 | -5.18 | -1.2% | ₹424.70 | ₹424.99 | ₹415.87 | 6,324 | |
| ₹424.70 | +3.22 | +0.8% | ₹421.48 | ₹429.60 | ₹421.48 | 4,737 | |
| ₹421.48 | -1.78 | -0.4% | ₹423.26 | ₹437.70 | ₹420.00 | 12,399 | |
| ₹423.26 | 0.00 | 0.0% | ₹423.26 | ₹423.26 | ₹423.26 | 0 | |
| ₹423.26 | +0.39 | +0.1% | ₹424.98 | ₹426.00 | ₹417.00 | 16,440 | |
| ₹422.87 | -2.31 | -0.5% | ₹427.30 | ₹429.98 | ₹421.80 | 12,440 | |
| ₹425.18 | -7.37 | -1.7% | ₹443.36 | ₹443.36 | ₹421.00 | 14,218 | |
| ₹432.55 | +0.03 | 0.0% | ₹434.14 | ₹441.25 | ₹427.40 | 8,921 | |
| ₹432.52 | -1.35 | -0.3% | ₹431.01 | ₹437.99 | ₹430.00 | 8,090 | |
| ₹433.87 | -3.54 | -0.8% | ₹437.41 | ₹441.80 | ₹432.23 | 6,880 | |
| ₹437.41 | +1.65 | +0.4% | ₹435.94 | ₹438.46 | ₹435.94 | 4,657 | |
| ₹435.76 | -4.98 | -1.1% | ₹451.75 | ₹451.75 | ₹434.00 | 17,144 | |
| ₹440.74 | +1.86 | +0.4% | ₹438.88 | ₹443.95 | ₹436.59 | 4,779 | |
| ₹438.88 | -1.02 | -0.2% | ₹439.90 | ₹443.95 | ₹437.25 | 4,350 | |
| ₹439.90 | +0.50 | +0.1% | ₹438.00 | ₹443.98 | ₹435.01 | 5,890 | |
| ₹439.40 | -2.69 | -0.6% | ₹443.56 | ₹444.00 | ₹438.15 | 5,901 | |
| ₹442.09 | +4.71 | +1.1% | ₹437.50 | ₹446.25 | ₹437.50 | 13,753 | |
| ₹437.38 | 0.00 | 0.0% | ₹437.38 | ₹437.38 | ₹437.38 | 0 | |
| ₹437.38 | -1.19 | -0.3% | ₹438.57 | ₹440.76 | ₹435.12 | 11,009 | |
| ₹438.57 | -1.39 | -0.3% | ₹441.35 | ₹441.93 | ₹437.10 | 10,553 | |
| ₹439.96 | -6.27 | -1.4% | ₹445.00 | ₹446.04 | ₹438.50 | 13,292 | |
| ₹446.23 | -0.82 | -0.2% | ₹447.05 | ₹447.05 | ₹444.41 | 6,020 | |
| ₹447.05 | -5.79 | -1.3% | ₹455.10 | ₹457.98 | ₹446.00 | 14,600 | |
| ₹452.84 | -0.60 | -0.1% | ₹458.12 | ₹458.12 | ₹451.93 | 25,560 | |
| ₹453.44 | -3.53 | -0.8% | ₹456.97 | ₹461.86 | ₹453.00 | 13,628 | |
| ₹456.97 | -5.16 | -1.1% | ₹457.51 | ₹466.75 | ₹455.01 | 8,412 | |
| ₹462.13 | +3.60 | +0.8% | ₹458.53 | ₹465.00 | ₹458.53 | 5,632 | |
| ₹458.53 | -0.67 | -0.1% | ₹461.72 | ₹464.23 | ₹454.72 | 5,022 | |
| ₹459.20 | +1.06 | +0.2% | ₹458.20 | ₹461.44 | ₹458.14 | 12,554 | |
| ₹458.14 | -0.75 | -0.2% | ₹458.89 | ₹464.61 | ₹454.30 | 3,881 | |
| ₹458.89 | -1.98 | -0.4% | ₹460.87 | ₹463.80 | ₹457.52 | 23,242 | |
| ₹460.87 | +1.29 | +0.3% | ₹459.13 | ₹462.69 | ₹456.82 | 2,913 | |
| ₹459.58 | +0.22 | 0.0% | ₹458.23 | ₹463.95 | ₹457.20 | 5,445 | |
| ₹459.36 | -1.49 | -0.3% | ₹459.13 | ₹465.73 | ₹456.64 | 5,359 | |
| ₹460.85 | +3.23 | +0.7% | ₹462.23 | ₹463.80 | ₹457.62 | 4,715 | |
| ₹457.62 | -2.48 | -0.5% | ₹462.40 | ₹464.89 | ₹453.00 | 6,032 | |
| ₹460.10 | -6.16 | -1.3% | ₹470.92 | ₹470.92 | ₹459.03 | 10,637 | |
| ₹466.26 | -5.46 | -1.2% | ₹471.72 | ₹472.92 | ₹464.00 | 8,733 | |
| ₹471.72 | +0.27 | +0.1% | ₹473.80 | ₹474.99 | ₹467.45 | 3,198 | |
| ₹471.45 | -0.31 | -0.1% | ₹474.85 | ₹475.76 | ₹469.85 | 9,137 | |
| ₹471.76 | -3.64 | -0.8% | ₹478.14 | ₹478.60 | ₹470.01 | 10,763 | |
| ₹475.40 | -1.86 | -0.4% | ₹474.00 | ₹479.56 | ₹472.56 | 6,377 | |
| ₹477.26 | +1.46 | +0.3% | ₹479.11 | ₹479.11 | ₹475.90 | 10,887 | |
| ₹475.80 | +1.90 | +0.4% | ₹475.02 | ₹477.50 | ₹473.55 | 7,233 | |
| ₹473.90 | -1.24 | -0.3% | ₹475.99 | ₹478.84 | ₹472.70 | 5,204 | |
| ₹475.14 | +1.28 | +0.3% | ₹475.96 | ₹478.97 | ₹473.86 | 6,379 | |
| ₹473.86 | -0.79 | -0.2% | ₹473.00 | ₹478.72 | ₹470.65 | 7,244 | |
| ₹474.65 | +4.11 | +0.9% | ₹475.25 | ₹478.28 | ₹470.00 | 10,908 | |
| ₹470.54 | -3.75 | -0.8% | ₹464.80 | ₹473.00 | ₹464.80 | 4,582 | |
| ₹474.29 | +2.27 | +0.5% | ₹467.00 | ₹477.20 | ₹467.00 | 12,167 | |
| ₹472.02 | +9.50 | +2.1% | ₹466.00 | ₹472.91 | ₹462.52 | 20,904 | |
| ₹462.52 | +2.12 | +0.5% | ₹463.85 | ₹466.79 | ₹460.17 | 22,619 | |
| ₹460.40 | +6.46 | +1.4% | ₹453.94 | ₹464.52 | ₹453.94 | 4,713 | |
| ₹453.94 | -2.15 | -0.5% | ₹454.07 | ₹455.33 | ₹450.41 | 2,394 | |
| ₹456.09 | -0.57 | -0.1% | ₹456.04 | ₹461.00 | ₹452.59 | 2,810 | |
| ₹456.66 | -2.49 | -0.5% | ₹457.51 | ₹462.50 | ₹455.00 | 3,908 | |
| ₹459.15 | -0.05 | 0.0% | ₹459.37 | ₹461.15 | ₹457.11 | 5,784 | |
| ₹459.20 | +1.29 | +0.3% | ₹460.00 | ₹462.22 | ₹457.91 | 3,691 |
- Ticker
- NSE:SHARIABEES
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Nippon India ETF Nifty 50 Shariah BeES on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Nippon India ETF Nifty 50 Shariah BeES is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHARIABEES · Home listing · This page | NSE | India | INR |
| BSE:SHARIABEES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nippon India ETF Nifty 50 Shariah BeES.