Stock listing

NSE:SHARDUL Shardul Securities Limited Share Price

Home listing (NSE) of Shardul Securities Limited

Follow Shardul Securities Limited into a list and get an email when it puts out news.

Share price · NSE:SHARDUL

₹48.49 INR -0.26 (-0.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 6 months +75.1% · daily closes, Apr 20, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹47.35 – ₹51.00 INRNov 3, 2026
Volume: 738 sharesNov 3, 2026
Traded on an average day: ₹960,644 INRMedian day 11,496 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SHARDUL · Home	₹48.49 INR	-0.26 (-0.5%)	738	₹51.00	₹51.00	₹47.35	₹48.75	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SHARDUL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹48.49	-0.26	-0.5%	₹51.00	₹51.00	₹47.35	738
Mon, Nov 2	₹48.75	-0.63	-1.3%	₹49.38	₹50.00	₹48.25	929
Fri, Oct 30	₹49.38	-1.01	-2.0%	₹50.39	₹51.50	₹48.25	455
Thu, Oct 29	₹50.39	+2.36	+4.9%	₹50.03	₹50.43	₹48.21	1,714
Wed, Oct 28	₹48.03	+2.28	+5.0%	₹48.03	₹48.03	₹48.00	1,590
Tue, Oct 27	₹45.75	-2.23	-4.6%	₹45.59	₹47.40	₹45.59	5,290
Mon, Oct 26	₹47.98	-2.52	-5.0%	₹47.98	₹50.49	₹47.98	1,895
Fri, Oct 23	₹50.50	-2.65	-5.0%	₹53.15	₹53.15	₹50.50	1,061
Thu, Oct 22	₹53.15	-2.79	-5.0%	₹53.15	₹53.15	₹53.15	1,366
Wed, Oct 21	₹55.94	-2.94	-5.0%	₹55.94	₹55.94	₹55.94	1,487
Mon, Oct 19	₹58.88	+0.50	+0.9%	₹58.96	₹59.00	₹56.56	10,042
Fri, Oct 16	₹58.38	+1.50	+2.6%	₹57.00	₹59.25	₹56.05	3,897
Thu, Oct 15	₹56.88	-1.38	-2.4%	₹58.26	₹59.00	₹56.20	4,744
Wed, Oct 14	₹58.26	+0.22	+0.4%	₹57.50	₹59.90	₹57.50	2,609
Tue, Oct 13	₹58.04	+1.12	+2.0%	₹58.18	₹59.76	₹57.50	12,712
Mon, Oct 12	₹56.92	-1.28	-2.2%	₹55.41	₹58.20	₹55.41	6,179
Fri, Oct 9	₹58.20	+1.18	+2.1%	₹58.00	₹58.20	₹55.43	1,988
Thu, Oct 8	₹57.02	-1.30	-2.2%	₹58.48	₹58.48	₹55.41	8,531
Wed, Oct 7	₹58.32	+0.07	+0.1%	₹58.25	₹58.49	₹58.00	58,891
Tue, Oct 6	₹58.25	+0.14	+0.2%	₹58.90	₹58.90	₹57.50	26,778
Mon, Oct 5	₹58.11	+0.13	+0.2%	₹58.40	₹58.60	₹57.00	38,922
Thu, Oct 1	₹57.98	+1.00	+1.8%	₹57.50	₹58.22	₹57.03	68,518
Wed, Sep 30	₹56.98	+1.44	+2.6%	₹56.18	₹57.80	₹55.00	25,684
Tue, Sep 29	₹55.54	-0.02	0.0%	₹56.60	₹56.60	₹55.01	3,166
Mon, Sep 28	₹55.56	+0.16	+0.3%	₹56.00	₹56.60	₹54.60	10,416
Fri, Sep 25	₹55.40	+0.12	+0.2%	₹55.00	₹56.56	₹54.80	15,450
Thu, Sep 24	₹55.28	+0.48	+0.9%	₹54.45	₹55.59	₹54.45	23,283
Wed, Sep 23	₹54.80	-0.40	-0.7%	₹54.80	₹55.20	₹54.20	11,430
Tue, Sep 22	₹55.20	+0.80	+1.5%	₹54.60	₹55.70	₹54.45	11,612
Mon, Sep 21	₹54.40	-0.60	-1.1%	₹55.00	₹55.00	₹54.25	6,672
Fri, Sep 18	₹55.00	+0.83	+1.5%	₹54.45	₹55.25	₹54.45	11,561
Thu, Sep 17	₹54.17	+0.61	+1.1%	₹53.60	₹55.00	₹53.60	5,587
Wed, Sep 16	₹53.56	-0.61	-1.1%	₹54.20	₹54.90	₹53.35	35,121
Tue, Sep 15	₹54.17	-1.26	-2.3%	₹56.00	₹56.00	₹53.25	27,354
Fri, Sep 11	₹55.43	+0.52	+0.9%	₹54.91	₹55.60	₹54.50	29,315
Thu, Sep 10	₹54.91	+0.85	+1.6%	₹55.00	₹55.00	₹54.01	17,996
Wed, Sep 9	₹54.06	+0.03	+0.1%	₹54.03	₹55.00	₹53.70	17,322
Tue, Sep 8	₹54.03	-0.03	-0.1%	₹53.02	₹54.70	₹53.02	15,488
Mon, Sep 7	₹54.06	-0.43	-0.8%	₹54.90	₹54.90	₹53.55	4,677
Fri, Sep 4	₹54.49	+0.72	+1.3%	₹53.77	₹56.40	₹53.15	10,278
Thu, Sep 3	₹53.77	+0.74	+1.4%	₹54.90	₹54.95	₹53.00	21,223
Wed, Sep 2	₹53.03	+0.26	+0.5%	₹51.90	₹53.38	₹51.90	12,696
Tue, Sep 1	₹52.77	+0.81	+1.6%	₹52.00	₹52.88	₹52.00	5,817
Mon, Aug 31	₹51.96	-0.18	-0.3%	₹52.00	₹53.40	₹51.55	10,442
Fri, Aug 28	₹52.14	-0.53	-1.0%	₹52.90	₹52.90	₹52.01	8,852
Thu, Aug 27	₹52.67	+0.46	+0.9%	₹52.01	₹53.49	₹52.01	2,479
Wed, Aug 26	₹52.21	-0.09	-0.2%	₹53.84	₹53.84	₹52.00	7,705
Tue, Aug 25	₹52.30	+0.22	+0.4%	₹53.87	₹53.87	₹52.02	4,732
Mon, Aug 24	₹52.08	-0.55	-1.0%	₹53.00	₹53.50	₹51.06	23,037
Fri, Aug 21	₹52.63	-0.10	-0.2%	₹52.80	₹54.00	₹52.50	11,819
Thu, Aug 20	₹52.73	-0.34	-0.6%	₹53.08	₹54.13	₹52.20	44,833
Wed, Aug 19	₹53.07	-0.86	-1.6%	₹53.90	₹54.47	₹52.52	42,527
Tue, Aug 18	₹53.93	-0.97	-1.8%	₹55.99	₹55.99	₹53.51	32,560
Mon, Aug 17	₹54.90	+2.61	+5.0%	₹54.90	₹54.90	₹52.51	126,920
Fri, Aug 14	₹52.29	+2.49	+5.0%	₹52.29	₹52.29	₹52.29	10,666
Thu, Aug 13	₹49.80	+2.37	+5.0%	₹49.80	₹49.80	₹49.80	9,481
Wed, Aug 12	₹47.43	+2.25	+5.0%	₹47.43	₹47.43	₹46.00	36,045
Tue, Aug 11	₹45.18	+2.15	+5.0%	₹45.18	₹45.18	₹44.51	24,367
Mon, Aug 10	₹43.03	+2.04	+5.0%	₹43.03	₹43.03	₹42.14	17,541
Fri, Aug 7	₹40.99	-0.46	-1.1%	₹39.38	₹42.84	₹39.38	34,910
Thu, Aug 6	₹41.45	-2.11	-4.8%	₹44.37	₹44.37	₹41.39	19,992
Wed, Aug 5	₹43.56	-2.10	-4.6%	₹45.66	₹47.88	₹43.38	35,476
Tue, Aug 4	₹45.66	+2.08	+4.8%	₹43.99	₹45.75	₹43.50	35,712
Mon, Aug 3	₹43.58	+2.07	+5.0%	₹39.44	₹43.58	₹39.44	43,976

Ticker: NSE:SHARDUL
Asset type: Stock
Exchange: NSE
Currency: INR

Where Shardul Securities Limited is listed

Listing	Exchange	Country	Currency
NSE:SHARDUL · Home listing · This page	NSE	India	INR
BSE:SHARDUL	BSE	India	INR