Stock listing
NSE:SHALBY Shalby Ltd. Share Price
Home listing (NSE) of Shalby Ltd.
Follow Shalby Ltd. into a list and get an email when it puts out news.
Share price · NSE:SHALBY
₹126.32 INR -2.63 (-2.0%)
Close on Oct 19, 2026
- Day range
- ₹126.00 – ₹129.80 INROct 19, 2026
- Volume
- 62,336 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHALBY · Home | ₹126.32 INR | -2.63 (-2.0%) | 62,336 | ₹128.95 | ₹129.80 | ₹126.00 | ₹128.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SHALBY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹126.32 | -2.63 | -2.0% | ₹128.95 | ₹129.80 | ₹126.00 | 62,336 | |
| ₹128.95 | -2.45 | -1.9% | ₹132.50 | ₹133.10 | ₹128.40 | 134,675 | |
| ₹131.40 | -2.11 | -1.6% | ₹133.51 | ₹133.51 | ₹130.16 | 38,102 | |
| ₹133.51 | +1.19 | +0.9% | ₹132.32 | ₹134.28 | ₹132.15 | 23,691 | |
| ₹132.32 | +0.48 | +0.4% | ₹132.64 | ₹133.07 | ₹129.00 | 42,494 | |
| ₹131.84 | 0.00 | 0.0% | ₹131.84 | ₹131.84 | ₹131.84 | 45,155 | |
| ₹131.84 | +1.42 | +1.1% | ₹131.00 | ₹132.89 | ₹129.90 | 51,038 | |
| ₹130.42 | -4.20 | -3.1% | ₹134.62 | ₹134.62 | ₹130.02 | 87,980 | |
| ₹134.62 | -1.89 | -1.4% | ₹136.30 | ₹136.95 | ₹134.15 | 37,417 | |
| ₹136.51 | +2.50 | +1.9% | ₹134.00 | ₹137.10 | ₹133.61 | 50,727 | |
| ₹134.01 | +0.46 | +0.3% | ₹133.00 | ₹135.49 | ₹132.51 | 36,205 | |
| ₹133.55 | 0.00 | 0.0% | ₹133.55 | ₹133.55 | ₹133.55 | 0 | |
| ₹133.55 | -5.10 | -3.7% | ₹137.53 | ₹138.00 | ₹129.41 | 213,871 | |
| ₹138.65 | -3.36 | -2.4% | ₹142.00 | ₹145.88 | ₹135.00 | 263,673 | |
| ₹142.01 | -1.24 | -0.9% | ₹143.73 | ₹144.40 | ₹141.00 | 57,757 | |
| ₹143.25 | -3.87 | -2.6% | ₹146.50 | ₹146.99 | ₹142.15 | 66,372 | |
| ₹147.12 | +3.35 | +2.3% | ₹143.00 | ₹148.80 | ₹143.00 | 106,923 | |
| ₹143.77 | -1.90 | -1.3% | ₹145.50 | ₹149.29 | ₹142.81 | 118,942 | |
| ₹145.67 | +8.97 | +6.6% | ₹136.35 | ₹150.62 | ₹136.00 | 224,182 | |
| ₹136.70 | -1.62 | -1.2% | ₹138.75 | ₹144.13 | ₹136.10 | 196,871 | |
| ₹138.32 | +0.66 | +0.5% | ₹138.00 | ₹140.95 | ₹136.35 | 112,394 | |
| ₹137.66 | -0.84 | -0.6% | ₹138.00 | ₹141.40 | ₹133.92 | 149,630 | |
| ₹138.50 | +2.76 | +2.0% | ₹135.00 | ₹140.05 | ₹135.00 | 156,178 | |
| ₹135.74 | -1.47 | -1.1% | ₹137.21 | ₹138.54 | ₹131.81 | 244,848 | |
| ₹137.21 | -7.57 | -5.2% | ₹144.78 | ₹149.00 | ₹136.35 | 364,825 | |
| ₹144.78 | 0.00 | 0.0% | ₹144.78 | ₹144.78 | ₹144.78 | 0 | |
| ₹144.78 | -1.18 | -0.8% | ₹145.25 | ₹146.99 | ₹141.70 | 112,748 | |
| ₹145.96 | -2.52 | -1.7% | ₹148.99 | ₹149.99 | ₹145.25 | 87,771 | |
| ₹148.48 | -1.34 | -0.9% | ₹149.82 | ₹152.00 | ₹147.60 | 87,527 | |
| ₹149.82 | -2.89 | -1.9% | ₹152.04 | ₹153.01 | ₹149.20 | 58,413 | |
| ₹152.71 | 0.00 | 0.0% | ₹152.71 | ₹152.71 | ₹152.71 | 0 | |
| ₹152.71 | +0.07 | 0.0% | ₹152.65 | ₹154.49 | ₹152.00 | 31,700 | |
| ₹152.64 | +1.31 | +0.9% | ₹152.00 | ₹154.00 | ₹151.93 | 41,367 | |
| ₹151.33 | -2.32 | -1.5% | ₹154.25 | ₹155.01 | ₹148.22 | 95,389 | |
| ₹153.65 | -1.62 | -1.0% | ₹153.55 | ₹156.18 | ₹151.45 | 47,389 | |
| ₹155.27 | +0.62 | +0.4% | ₹154.42 | ₹156.79 | ₹153.02 | 51,062 | |
| ₹154.65 | +0.32 | +0.2% | ₹155.43 | ₹157.20 | ₹152.50 | 45,656 | |
| ₹154.33 | -2.59 | -1.7% | ₹156.92 | ₹157.79 | ₹153.50 | 50,336 | |
| ₹156.92 | +2.23 | +1.4% | ₹154.04 | ₹157.58 | ₹153.17 | 72,774 | |
| ₹154.69 | +0.66 | +0.4% | ₹153.00 | ₹155.39 | ₹151.50 | 65,824 | |
| ₹154.03 | +1.07 | +0.7% | ₹153.84 | ₹158.40 | ₹153.71 | 59,122 | |
| ₹152.96 | -1.61 | -1.0% | ₹153.70 | ₹155.75 | ₹151.83 | 55,754 | |
| ₹154.57 | -0.88 | -0.6% | ₹155.36 | ₹157.60 | ₹153.20 | 73,225 | |
| ₹155.45 | +2.75 | +1.8% | ₹152.00 | ₹156.87 | ₹152.00 | 72,181 | |
| ₹152.70 | -0.46 | -0.3% | ₹152.26 | ₹156.20 | ₹151.25 | 31,754 | |
| ₹153.16 | +0.25 | +0.2% | ₹152.61 | ₹154.97 | ₹151.70 | 37,534 | |
| ₹152.91 | -3.24 | -2.1% | ₹155.40 | ₹157.00 | ₹151.70 | 94,433 | |
| ₹156.15 | -1.13 | -0.7% | ₹157.19 | ₹159.96 | ₹155.00 | 83,835 | |
| ₹157.28 | -4.39 | -2.7% | ₹161.50 | ₹161.50 | ₹156.24 | 97,370 | |
| ₹161.67 | -0.20 | -0.1% | ₹161.87 | ₹163.00 | ₹161.01 | 34,995 | |
| ₹161.87 | +1.78 | +1.1% | ₹160.00 | ₹164.79 | ₹160.00 | 74,789 | |
| ₹160.09 | -2.07 | -1.3% | ₹162.00 | ₹163.97 | ₹158.61 | 109,496 | |
| ₹162.16 | -0.11 | -0.1% | ₹162.44 | ₹165.10 | ₹159.02 | 132,892 | |
| ₹162.27 | -2.77 | -1.7% | ₹165.91 | ₹168.99 | ₹161.50 | 120,518 | |
| ₹165.04 | +1.20 | +0.7% | ₹164.00 | ₹167.19 | ₹164.00 | 34,080 | |
| ₹163.84 | +2.54 | +1.6% | ₹161.90 | ₹166.04 | ₹161.90 | 55,574 | |
| ₹161.30 | +0.26 | +0.2% | ₹163.90 | ₹164.00 | ₹160.00 | 34,458 | |
| ₹161.04 | -1.58 | -1.0% | ₹162.00 | ₹164.98 | ₹160.00 | 41,002 | |
| ₹162.62 | +1.48 | +0.9% | ₹162.12 | ₹164.00 | ₹160.00 | 60,176 | |
| ₹161.14 | -2.34 | -1.4% | ₹164.00 | ₹167.60 | ₹160.20 | 39,398 | |
| ₹163.48 | +0.38 | +0.2% | ₹165.99 | ₹167.77 | ₹163.17 | 52,497 | |
| ₹163.10 | +0.50 | +0.3% | ₹162.00 | ₹164.78 | ₹159.59 | 37,971 | |
| ₹162.60 | -1.17 | -0.7% | ₹164.98 | ₹166.90 | ₹162.05 | 47,218 | |
| ₹163.77 | -2.15 | -1.3% | ₹165.20 | ₹166.93 | ₹162.50 | 34,102 | |
| ₹165.92 | +1.04 | +0.6% | ₹165.00 | ₹166.50 | ₹164.01 | 18,886 | |
| ₹164.88 | +0.89 | +0.5% | ₹164.99 | ₹165.95 | ₹163.11 | 59,442 |
- Ticker
- NSE:SHALBY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 12, 2026
Q1 FY2027 Earnings Presentation
Earnings · 42 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 42 slides · Aug 12, 2026
Q4 FY2026 Earnings Presentation
Earnings · 47 slides · May 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 49 slides · Feb 11, 2026
Q2 FY2026 Earnings Presentation
Earnings · 50 slides · Nov 13, 2025
Shalby Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 28 in all · newest Jul 27, 2025 · oldest 2021
- Decks
- 41 decks · latest Aug 12, 2026
Where Shalby Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHALBY · Home listing · This page | NSE | India | INR |
| BSE:SHALBY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shalby Ltd.