Stock listing
NSE:SHAILY Shaily Engineering Plastics Limited Share Price
Home listing (NSE) of Shaily Engineering Plastics Limited
Follow Shaily Engineering Plastics Limited into a list and get an email when it puts out news.
Share price · NSE:SHAILY
₹3,023.30 INR -81.90 (-2.6%)
Close on Oct 21, 2026
- Day range
- ₹2,904.00 – ₹3,178.10 INROct 21, 2026
- Volume
- 183,855 sharesOct 21, 2026
- Market cap
- ₹139.1B INRAt the close on Oct 21, 2026 · price × 46.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHAILY · Home | ₹3,023.30 INR | -81.90 (-2.6%) | 183,855 | ₹3,100.00 | ₹3,178.10 | ₹2,904.00 | ₹3,105.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:SHAILY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,023.30 | -81.90 | -2.6% | ₹3,100.00 | ₹3,178.10 | ₹2,904.00 | 183,855 | |
| ₹3,105.20 | -4.50 | -0.1% | ₹3,125.20 | ₹3,227.90 | ₹3,085.40 | 126,810 | |
| ₹3,109.70 | +26.40 | +0.9% | ₹3,083.00 | ₹3,150.00 | ₹3,071.10 | 161,493 | |
| ₹3,083.30 | -54.60 | -1.7% | ₹3,113.50 | ₹3,120.00 | ₹3,069.00 | 90,674 | |
| ₹3,137.90 | -21.00 | -0.7% | ₹3,159.00 | ₹3,188.00 | ₹3,111.60 | 85,841 | |
| ₹3,158.90 | +2.20 | +0.1% | ₹3,160.00 | ₹3,175.80 | ₹3,125.00 | 51,007 | |
| ₹3,156.70 | +93.30 | +3.0% | ₹3,100.00 | ₹3,171.90 | ₹3,080.80 | 135,274 | |
| ₹3,063.40 | +10.40 | +0.3% | ₹3,063.00 | ₹3,078.50 | ₹3,011.00 | 58,708 | |
| ₹3,053.00 | -32.30 | -1.0% | ₹3,086.80 | ₹3,098.00 | ₹3,035.00 | 80,256 | |
| ₹3,085.30 | -15.00 | -0.5% | ₹3,085.00 | ₹3,119.20 | ₹3,064.20 | 60,556 | |
| ₹3,100.30 | +87.50 | +2.9% | ₹3,019.00 | ₹3,124.80 | ₹3,018.50 | 88,898 | |
| ₹3,012.80 | +3.70 | +0.1% | ₹3,020.00 | ₹3,079.00 | ₹2,979.30 | 105,774 | |
| ₹3,009.10 | 0.00 | 0.0% | ₹3,009.10 | ₹3,009.10 | ₹3,009.10 | 0 | |
| ₹3,009.10 | -53.90 | -1.8% | ₹3,045.00 | ₹3,074.40 | ₹2,972.80 | 95,844 | |
| ₹3,063.00 | +22.20 | +0.7% | ₹3,042.70 | ₹3,125.00 | ₹3,042.70 | 80,016 | |
| ₹3,040.80 | +7.30 | +0.2% | ₹3,046.50 | ₹3,091.00 | ₹3,011.90 | 109,791 | |
| ₹3,033.50 | -108.80 | -3.5% | ₹3,149.90 | ₹3,159.10 | ₹3,022.20 | 115,998 | |
| ₹3,142.30 | +30.20 | +1.0% | ₹3,122.00 | ₹3,220.00 | ₹3,100.10 | 76,625 | |
| ₹3,112.10 | -98.90 | -3.1% | ₹3,210.30 | ₹3,210.30 | ₹3,100.00 | 101,352 | |
| ₹3,211.00 | +42.20 | +1.3% | ₹3,172.20 | ₹3,229.00 | ₹3,151.00 | 181,675 | |
| ₹3,168.80 | -96.30 | -2.9% | ₹3,281.50 | ₹3,281.50 | ₹3,150.00 | 152,551 | |
| ₹3,265.10 | +115.30 | +3.7% | ₹3,396.90 | ₹3,400.00 | ₹3,210.00 | 838,692 | |
| ₹3,149.80 | +42.60 | +1.4% | ₹3,119.50 | ₹3,209.70 | ₹3,107.30 | 156,212 | |
| ₹3,107.20 | +9.90 | +0.3% | ₹3,080.00 | ₹3,155.00 | ₹3,080.00 | 78,725 | |
| ₹3,097.30 | -84.50 | -2.7% | ₹3,180.00 | ₹3,180.00 | ₹3,040.00 | 129,716 | |
| ₹3,181.80 | -97.70 | -3.0% | ₹3,300.70 | ₹3,326.50 | ₹3,152.00 | 108,535 | |
| ₹3,279.50 | 0.00 | 0.0% | ₹3,279.50 | ₹3,279.50 | ₹3,279.50 | 0 | |
| ₹3,279.50 | -103.70 | -3.1% | ₹3,351.80 | ₹3,366.10 | ₹3,222.10 | 192,834 | |
| ₹3,383.20 | -71.80 | -2.1% | ₹3,450.00 | ₹3,466.30 | ₹3,360.10 | 102,807 | |
| ₹3,455.00 | +47.20 | +1.4% | ₹3,410.00 | ₹3,487.70 | ₹3,391.60 | 243,432 | |
| ₹3,407.80 | +59.10 | +1.8% | ₹3,347.00 | ₹3,419.90 | ₹3,308.10 | 108,977 | |
| ₹3,348.70 | +70.40 | +2.1% | ₹3,262.60 | ₹3,394.00 | ₹3,252.60 | 174,319 | |
| ₹3,278.30 | +11.20 | +0.3% | ₹3,265.00 | ₹3,310.00 | ₹3,240.00 | 77,257 | |
| ₹3,267.10 | +94.60 | +3.0% | ₹3,199.00 | ₹3,278.60 | ₹3,162.80 | 114,452 | |
| ₹3,172.50 | -93.80 | -2.9% | ₹3,220.10 | ₹3,287.50 | ₹3,147.00 | 151,078 | |
| ₹3,266.30 | -6.00 | -0.2% | ₹3,244.00 | ₹3,285.00 | ₹3,186.00 | 180,382 | |
| ₹3,272.30 | +1.90 | +0.1% | ₹3,252.80 | ₹3,349.00 | ₹3,216.00 | 197,794 | |
| ₹3,270.40 | -18.60 | -0.6% | ₹3,302.30 | ₹3,310.00 | ₹3,244.00 | 88,738 | |
| ₹3,289.00 | +50.70 | +1.6% | ₹3,235.00 | ₹3,333.00 | ₹3,222.90 | 114,517 | |
| ₹3,238.30 | +10.70 | +0.3% | ₹3,228.90 | ₹3,272.40 | ₹3,213.30 | 64,155 | |
| ₹3,227.60 | -41.20 | -1.3% | ₹3,268.00 | ₹3,289.20 | ₹3,182.50 | 140,549 | |
| ₹3,268.80 | -52.20 | -1.6% | ₹3,325.60 | ₹3,391.80 | ₹3,251.00 | 101,926 | |
| ₹3,321.00 | -29.00 | -0.9% | ₹3,348.90 | ₹3,385.10 | ₹3,301.00 | 108,398 | |
| ₹3,350.00 | -17.20 | -0.5% | ₹3,384.30 | ₹3,406.30 | ₹3,330.10 | 68,817 | |
| ₹3,367.20 | -6.50 | -0.2% | ₹3,370.00 | ₹3,390.00 | ₹3,299.40 | 119,984 | |
| ₹3,373.70 | -22.60 | -0.7% | ₹3,395.00 | ₹3,450.00 | ₹3,350.00 | 67,126 | |
| ₹3,396.30 | +31.30 | +0.9% | ₹3,365.00 | ₹3,433.20 | ₹3,358.60 | 69,651 | |
| ₹3,365.00 | -41.90 | -1.2% | ₹3,407.00 | ₹3,441.10 | ₹3,340.00 | 62,751 | |
| ₹3,406.90 | -27.10 | -0.8% | ₹3,434.00 | ₹3,474.00 | ₹3,380.00 | 94,358 | |
| ₹3,434.00 | -23.90 | -0.7% | ₹3,457.90 | ₹3,496.30 | ₹3,402.50 | 151,320 | |
| ₹3,457.90 | +90.50 | +2.7% | ₹3,356.90 | ₹3,615.20 | ₹3,337.40 | 712,478 | |
| ₹3,367.40 | +205.10 | +6.5% | ₹3,131.80 | ₹3,384.80 | ₹3,131.80 | 408,713 | |
| ₹3,162.30 | -204.00 | -6.1% | ₹3,335.00 | ₹3,347.00 | ₹3,140.90 | 268,206 | |
| ₹3,366.30 | +190.10 | +6.0% | ₹3,170.10 | ₹3,434.00 | ₹3,166.50 | 644,898 | |
| ₹3,176.20 | +100.50 | +3.3% | ₹3,075.90 | ₹3,195.00 | ₹3,075.90 | 245,017 | |
| ₹3,075.70 | +19.70 | +0.6% | ₹3,053.90 | ₹3,122.00 | ₹3,041.20 | 194,597 | |
| ₹3,056.00 | -5.40 | -0.2% | ₹3,065.00 | ₹3,096.60 | ₹3,034.80 | 104,738 | |
| ₹3,061.40 | +32.30 | +1.1% | ₹3,029.10 | ₹3,099.00 | ₹3,028.20 | 140,744 | |
| ₹3,029.10 | -15.10 | -0.5% | ₹3,016.40 | ₹3,050.90 | ₹2,985.50 | 94,943 | |
| ₹3,044.20 | -7.60 | -0.2% | ₹3,052.00 | ₹3,077.70 | ₹2,993.00 | 133,296 | |
| ₹3,051.80 | +2.10 | +0.1% | ₹3,049.90 | ₹3,069.10 | ₹2,975.10 | 191,372 | |
| ₹3,049.70 | +80.00 | +2.7% | ₹2,976.40 | ₹3,064.00 | ₹2,957.70 | 187,201 | |
| ₹2,969.70 | +16.80 | +0.6% | ₹2,956.10 | ₹2,982.60 | ₹2,902.00 | 189,552 | |
| ₹2,952.90 | +68.40 | +2.4% | ₹2,884.50 | ₹3,040.00 | ₹2,878.00 | 466,449 | |
| ₹2,884.50 | +39.30 | +1.4% | ₹2,845.60 | ₹2,899.50 | ₹2,811.00 | 118,881 | |
| ₹2,845.20 | -12.60 | -0.4% | ₹2,857.80 | ₹2,910.00 | ₹2,833.00 | 179,421 |
- Ticker
- NSE:SHAILY
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 20, 2026
Press Release May 20 2026
Latest deck · Aug 8, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 19 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides · May 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 25 slides · Feb 12, 2026
Q2 FY2026 Earnings Presentation
Earnings · 24 slides · Nov 8, 2025
Shaily Engineering Plastics Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 20, 2026 · oldest 2026
- Decks
- 17 decks · latest Aug 8, 2026
Where Shaily Engineering Plastics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHAILY · Home listing · This page | NSE | India | INR |
| BSE:SHAILY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shaily Engineering Plastics Limited.