Stock listing
NSE:SGRL Shree Ganesh Remedies Ltd. Share Price
Indian listing (NSE) of Shree Ganesh Remedies Ltd. · home listing BSE:SGRL
Follow Shree Ganesh Remedies Ltd. into a list and get an email when it puts out news.
Home listing price · BSE:SGRL
₹617.00 INR -21.30 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:SGRL · Data provided by Twelve Data
- Day range
- ₹610.10 – ₹655.00 INROct 30, 2026
- Volume
- 2,152 sharesOct 30, 2026
- 52-week range
- ₹381.10 – ₹759.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.24M INRMedian day 3,796 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SGRL · Home | ₹617.00 INR | -21.30 (-3.3%) | 2,152 | ₹643.40 | ₹655.00 | ₹610.10 | ₹638.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SGRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹617.00 | -21.30 | -3.3% | ₹643.40 | ₹655.00 | ₹610.10 | 2,152 | |
| ₹638.30 | -19.15 | -2.9% | ₹669.05 | ₹671.00 | ₹632.65 | 1,979 | |
| ₹657.45 | +1.50 | +0.2% | ₹693.00 | ₹693.00 | ₹655.95 | 978 | |
| ₹655.95 | +25.55 | +4.1% | ₹659.90 | ₹669.10 | ₹629.00 | 1,531 | |
| ₹630.40 | +4.70 | +0.8% | ₹635.00 | ₹646.45 | ₹630.00 | 1,712 | |
| ₹625.70 | -25.20 | -3.9% | ₹655.00 | ₹655.00 | ₹625.00 | 1,908 | |
| ₹650.90 | -1.75 | -0.3% | ₹648.00 | ₹666.00 | ₹638.90 | 1,966 | |
| ₹652.65 | -39.10 | -5.7% | ₹684.65 | ₹684.65 | ₹624.85 | 6,792 | |
| ₹691.75 | +4.45 | +0.6% | ₹687.55 | ₹698.45 | ₹679.50 | 119 | |
| ₹687.30 | +5.65 | +0.8% | ₹694.00 | ₹702.00 | ₹671.00 | 2,468 | |
| ₹681.65 | +14.10 | +2.1% | ₹663.00 | ₹685.00 | ₹660.00 | 3,026 | |
| ₹667.55 | -3.40 | -0.5% | ₹671.20 | ₹685.00 | ₹657.05 | 3,924 | |
| ₹670.95 | -10.80 | -1.6% | ₹676.40 | ₹678.95 | ₹653.65 | 1,955 | |
| ₹681.75 | +0.50 | +0.1% | ₹688.95 | ₹689.00 | ₹666.00 | 2,046 | |
| ₹681.25 | -25.15 | -3.6% | ₹707.45 | ₹715.20 | ₹672.20 | 8,158 | |
| ₹706.40 | -9.75 | -1.4% | ₹721.30 | ₹721.30 | ₹685.00 | 4,212 | |
| ₹716.15 | -1.10 | -0.2% | ₹712.75 | ₹722.50 | ₹707.00 | 916 | |
| ₹717.25 | +35.35 | +5.2% | ₹700.55 | ₹735.00 | ₹700.40 | 9,294 | |
| ₹681.90 | -11.30 | -1.6% | ₹707.90 | ₹707.90 | ₹666.05 | 2,600 | |
| ₹693.20 | +7.05 | +1.0% | ₹699.90 | ₹699.90 | ₹676.70 | 1,360 | |
| ₹686.15 | +18.40 | +2.8% | ₹683.95 | ₹706.00 | ₹664.75 | 3,821 | |
| ₹667.75 | -11.40 | -1.7% | ₹663.70 | ₹690.80 | ₹654.70 | 3,052 | |
| ₹679.15 | +6.80 | +1.0% | ₹694.90 | ₹694.90 | ₹654.70 | 2,666 | |
| ₹672.35 | -7.20 | -1.1% | ₹686.40 | ₹696.00 | ₹645.75 | 7,670 | |
| ₹679.55 | -55.05 | -7.5% | ₹731.45 | ₹739.40 | ₹661.15 | 4,360 | |
| ₹734.60 | +30.80 | +4.4% | ₹712.40 | ₹750.00 | ₹705.00 | 1,840 | |
| ₹703.80 | -15.60 | -2.2% | ₹740.80 | ₹740.80 | ₹678.50 | 5,160 | |
| ₹719.40 | +21.20 | +3.0% | ₹711.00 | ₹740.00 | ₹701.00 | 12,861 | |
| ₹698.20 | +20.75 | +3.1% | ₹695.00 | ₹715.90 | ₹680.25 | 5,067 | |
| ₹677.45 | +19.90 | +3.0% | ₹656.75 | ₹681.40 | ₹647.95 | 1,354 | |
| ₹657.55 | +2.60 | +0.4% | ₹657.50 | ₹664.00 | ₹635.10 | 3,770 | |
| ₹654.95 | -5.05 | -0.8% | ₹656.05 | ₹692.40 | ₹649.05 | 3,701 | |
| ₹660.00 | +30.55 | +4.9% | ₹627.20 | ₹663.30 | ₹621.45 | 5,078 | |
| ₹629.45 | -36.20 | -5.4% | ₹679.00 | ₹679.00 | ₹618.00 | 4,250 | |
| ₹665.65 | -32.45 | -4.6% | ₹701.55 | ₹709.90 | ₹655.00 | 6,725 | |
| ₹698.10 | -14.85 | -2.1% | ₹705.00 | ₹716.95 | ₹688.10 | 3,175 | |
| ₹712.95 | +6.20 | +0.9% | ₹709.05 | ₹717.35 | ₹698.50 | 5,140 | |
| ₹706.75 | +20.25 | +2.9% | ₹686.50 | ₹712.40 | ₹680.50 | 7,868 | |
| ₹686.50 | +2.55 | +0.4% | ₹688.00 | ₹697.40 | ₹680.00 | 1,878 | |
| ₹683.95 | -0.35 | -0.1% | ₹679.90 | ₹694.50 | ₹663.80 | 3,224 | |
| ₹684.30 | +78.80 | +13.0% | ₹618.00 | ₹700.00 | ₹618.00 | 17,917 | |
| ₹605.50 | +60.50 | +11.1% | ₹642.00 | ₹654.00 | ₹561.65 | 39,229 | |
| ₹545.00 | +26.30 | +5.1% | ₹524.95 | ₹549.40 | ₹524.00 | 3,699 | |
| ₹518.70 | +1.40 | +0.3% | ₹520.00 | ₹528.10 | ₹510.00 | 2,883 | |
| ₹517.30 | +11.10 | +2.2% | ₹515.50 | ₹524.50 | ₹500.30 | 2,067 | |
| ₹506.20 | -12.55 | -2.4% | ₹526.15 | ₹526.20 | ₹490.25 | 2,066 | |
| ₹518.75 | +12.35 | +2.4% | ₹509.00 | ₹520.00 | ₹507.40 | 1,417 | |
| ₹506.40 | +4.75 | +0.9% | ₹501.65 | ₹514.75 | ₹493.00 | 6,567 | |
| ₹501.65 | -21.00 | -4.0% | ₹522.60 | ₹522.60 | ₹501.05 | 6,676 | |
| ₹522.65 | -3.60 | -0.7% | ₹526.25 | ₹528.95 | ₹512.00 | 3,732 | |
| ₹526.25 | -6.90 | -1.3% | ₹533.10 | ₹541.70 | ₹521.00 | 2,825 | |
| ₹533.15 | +42.75 | +8.7% | ₹495.05 | ₹557.95 | ₹493.30 | 24,641 | |
| ₹490.40 | -42.75 | -8.0% | ₹530.55 | ₹530.55 | ₹476.75 | 41,594 | |
| ₹533.15 | -76.90 | -12.6% | ₹538.05 | ₹564.60 | ₹501.50 | 129,378 | |
| ₹610.05 | -11.10 | -1.8% | ₹618.10 | ₹625.00 | ₹581.10 | 21,630 | |
| ₹621.15 | +14.70 | +2.4% | ₹649.95 | ₹649.95 | ₹602.05 | 20,343 | |
| ₹606.45 | -12.90 | -2.1% | ₹626.00 | ₹626.00 | ₹605.00 | 5,366 | |
| ₹619.35 | -33.50 | -5.1% | ₹661.00 | ₹661.00 | ₹599.00 | 31,122 | |
| ₹652.85 | +6.85 | +1.1% | ₹653.00 | ₹661.00 | ₹640.00 | 6,069 | |
| ₹646.00 | +23.55 | +3.8% | ₹620.00 | ₹662.00 | ₹600.00 | 6,276 | |
| ₹622.45 | -23.35 | -3.6% | ₹645.80 | ₹660.00 | ₹618.00 | 7,827 | |
| ₹645.80 | +12.80 | +2.0% | ₹635.00 | ₹649.00 | ₹635.00 | 1,806 | |
| ₹633.00 | -21.20 | -3.2% | ₹659.70 | ₹684.00 | ₹600.00 | 18,670 | |
| ₹654.20 | +42.30 | +6.9% | ₹611.05 | ₹660.00 | ₹611.05 | 4,015 |
- Ticker
- NSE:SGRL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Latest deck · Nov 1, 2026
Investor Presentation (November 2026)
Investor deck · 37 slides
Latest news
Appointment of Company Secretary and Compliance Officer
Oct 3, 2026
Closed ₹681.90 (-1.6%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 3, 2026
Closed ₹681.90 (-1.6%) on Oct 5, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 3, 2026
Closed ₹681.90 (-1.6%) on Oct 5, 2026
Shree Ganesh Remedies Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹679.15 (+1.0%) on Sep 28, 2026
Shree Ganesh Remedies Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹518.75 (+2.4%) on Aug 24, 2026
Shree Ganesh Remedies Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹533.15 (-12.6%) on Aug 13, 2026
Shree Ganesh Remedies Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹533.15 (-12.6%) on Aug 13, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 37 slides · Nov 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 13, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 37 slides · Nov 7, 2025
Q4 & FY25 Earnings Presentation
Earnings · 37 slides · May 19, 2025
Shree Ganesh Remedies Ltd. on 6ix
- News releases
- 29 in the last 12 months · 62 in all · newest Nov 1, 2026 · oldest 2024
- Decks
- 5 decks · latest Nov 1, 2026
Where Shree Ganesh Remedies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SGRL · Home listing | BSE | India | INR |
| NSE:SGRL · This page | NSE | India | INR |
Log in to ask 6ix AI your own questions about Shree Ganesh Remedies Ltd.