Stock listing
NSE:SGFIN SG Finserve Limited Share Price
Home listing (NSE) of SG Finserve Limited
Follow SG Finserve Limited into a list and get an email when it puts out news.
Share price · NSE:SGFIN
₹689.00 INR -45.95 (-6.3%)
Close on Oct 30, 2026
- Day range
- ₹679.00 – ₹744.00 INROct 30, 2026
- Volume
- 454,413 sharesOct 30, 2026
- Market cap
- ₹45.40B INRAt the close on Oct 30, 2026 · price × 65.89M shares outstanding
- 52-week range
- ₹323.00 – ₹744.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹263.8M INRMedian day 229,332 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SGFIN · Home | ₹689.00 INR | -45.95 (-6.3%) | 454,413 | ₹731.95 | ₹744.00 | ₹679.00 | ₹734.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SGFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹689.00 | -45.95 | -6.3% | ₹731.95 | ₹744.00 | ₹679.00 | 454,413 | |
| ₹734.95 | +83.60 | +12.8% | ₹653.25 | ₹744.00 | ₹649.55 | 2,156,489 | |
| ₹651.35 | -1.00 | -0.2% | ₹656.15 | ₹659.00 | ₹645.00 | 123,240 | |
| ₹652.35 | +21.15 | +3.4% | ₹638.00 | ₹665.00 | ₹629.55 | 248,279 | |
| ₹631.20 | +16.10 | +2.6% | ₹614.00 | ₹637.20 | ₹602.05 | 198,813 | |
| ₹615.10 | -4.15 | -0.7% | ₹616.00 | ₹633.40 | ₹600.55 | 298,802 | |
| ₹619.25 | -9.25 | -1.5% | ₹624.25 | ₹628.80 | ₹615.00 | 190,610 | |
| ₹628.50 | -28.00 | -4.3% | ₹660.00 | ₹661.35 | ₹617.25 | 372,412 | |
| ₹656.50 | -20.20 | -3.0% | ₹679.90 | ₹689.65 | ₹655.00 | 454,511 | |
| ₹676.70 | -17.55 | -2.5% | ₹699.65 | ₹712.00 | ₹610.00 | 4,110,056 | |
| ₹694.25 | +4.80 | +0.7% | ₹692.00 | ₹696.90 | ₹681.60 | 322,382 | |
| ₹689.45 | +9.45 | +1.4% | ₹685.00 | ₹693.90 | ₹677.10 | 303,616 | |
| ₹680.00 | -8.55 | -1.2% | ₹690.00 | ₹696.00 | ₹667.30 | 442,821 | |
| ₹688.55 | +12.50 | +1.8% | ₹679.50 | ₹703.40 | ₹679.50 | 615,946 | |
| ₹676.05 | +30.15 | +4.7% | ₹651.10 | ₹688.80 | ₹639.30 | 844,383 | |
| ₹645.90 | -17.80 | -2.7% | ₹663.70 | ₹668.35 | ₹640.30 | 301,459 | |
| ₹663.70 | +1.55 | +0.2% | ₹666.00 | ₹674.00 | ₹656.00 | 231,759 | |
| ₹662.15 | -15.80 | -2.3% | ₹687.00 | ₹687.00 | ₹655.25 | 371,637 | |
| ₹677.95 | +46.10 | +7.3% | ₹659.35 | ₹697.00 | ₹647.60 | 3,245,313 | |
| ₹631.85 | 0.00 | 0.0% | ₹631.85 | ₹631.85 | ₹631.85 | 0 | |
| ₹631.85 | +27.50 | +4.6% | ₹605.00 | ₹635.00 | ₹600.85 | 1,112,628 | |
| ₹604.35 | +9.05 | +1.5% | ₹595.30 | ₹613.20 | ₹593.20 | 293,138 | |
| ₹595.30 | +5.55 | +0.9% | ₹589.75 | ₹604.45 | ₹573.70 | 246,626 | |
| ₹589.75 | -19.95 | -3.3% | ₹605.15 | ₹609.70 | ₹585.25 | 167,602 | |
| ₹609.70 | +8.15 | +1.4% | ₹603.00 | ₹616.90 | ₹596.20 | 137,855 | |
| ₹601.55 | -20.60 | -3.3% | ₹622.75 | ₹622.75 | ₹591.95 | 266,998 | |
| ₹622.15 | -2.45 | -0.4% | ₹629.00 | ₹637.65 | ₹620.00 | 128,081 | |
| ₹624.60 | +1.35 | +0.2% | ₹632.00 | ₹646.75 | ₹618.10 | 174,549 | |
| ₹623.25 | -7.70 | -1.2% | ₹626.00 | ₹632.20 | ₹619.00 | 156,987 | |
| ₹630.95 | +11.05 | +1.8% | ₹624.90 | ₹638.05 | ₹621.05 | 75,511 | |
| ₹619.90 | +1.70 | +0.3% | ₹618.25 | ₹630.50 | ₹610.00 | 161,589 | |
| ₹618.20 | -11.55 | -1.8% | ₹629.00 | ₹636.00 | ₹600.00 | 226,905 | |
| ₹629.75 | -31.00 | -4.7% | ₹665.00 | ₹666.00 | ₹625.00 | 272,203 | |
| ₹660.75 | 0.00 | 0.0% | ₹660.75 | ₹660.75 | ₹660.75 | 0 | |
| ₹660.75 | -11.25 | -1.7% | ₹670.00 | ₹673.20 | ₹658.00 | 162,612 | |
| ₹672.00 | -6.80 | -1.0% | ₹679.50 | ₹683.20 | ₹666.20 | 153,561 | |
| ₹678.80 | +2.65 | +0.4% | ₹675.20 | ₹687.00 | ₹668.25 | 153,142 | |
| ₹676.15 | -1.45 | -0.2% | ₹675.05 | ₹685.45 | ₹668.55 | 164,770 | |
| ₹677.60 | +1.90 | +0.3% | ₹675.70 | ₹691.85 | ₹675.70 | 118,788 | |
| ₹675.70 | -1.10 | -0.2% | ₹682.50 | ₹682.50 | ₹655.90 | 164,000 | |
| ₹676.80 | +2.20 | +0.3% | ₹678.90 | ₹689.50 | ₹672.00 | 82,919 | |
| ₹674.60 | -7.70 | -1.1% | ₹682.35 | ₹687.55 | ₹666.25 | 116,799 | |
| ₹682.30 | -6.35 | -0.9% | ₹688.60 | ₹698.00 | ₹674.20 | 173,924 | |
| ₹688.65 | +4.10 | +0.6% | ₹683.00 | ₹708.40 | ₹683.00 | 278,985 | |
| ₹684.55 | -2.90 | -0.4% | ₹690.80 | ₹690.80 | ₹682.05 | 107,777 | |
| ₹687.45 | -4.75 | -0.7% | ₹695.95 | ₹703.45 | ₹685.55 | 177,629 | |
| ₹692.20 | -8.30 | -1.2% | ₹706.10 | ₹711.85 | ₹690.20 | 138,554 | |
| ₹700.50 | +11.15 | +1.6% | ₹687.20 | ₹715.00 | ₹687.20 | 252,186 | |
| ₹689.35 | +2.20 | +0.3% | ₹685.00 | ₹713.85 | ₹685.00 | 313,051 | |
| ₹687.15 | +2.50 | +0.4% | ₹685.00 | ₹695.30 | ₹681.00 | 183,421 | |
| ₹684.65 | -8.10 | -1.2% | ₹698.50 | ₹708.75 | ₹682.00 | 219,085 | |
| ₹692.75 | +24.30 | +3.6% | ₹674.90 | ₹706.25 | ₹668.05 | 559,188 | |
| ₹668.45 | +8.20 | +1.2% | ₹658.20 | ₹675.00 | ₹658.20 | 194,499 | |
| ₹660.25 | -1.80 | -0.3% | ₹662.05 | ₹665.00 | ₹652.55 | 118,973 | |
| ₹662.05 | +4.35 | +0.7% | ₹663.70 | ₹669.00 | ₹650.00 | 141,224 | |
| ₹657.70 | +6.25 | +1.0% | ₹657.30 | ₹665.00 | ₹639.95 | 264,897 | |
| ₹651.45 | -8.75 | -1.3% | ₹665.20 | ₹665.20 | ₹639.90 | 328,563 | |
| ₹660.20 | -10.50 | -1.6% | ₹672.00 | ₹676.55 | ₹655.05 | 358,544 | |
| ₹670.70 | -23.75 | -3.4% | ₹696.90 | ₹715.00 | ₹660.55 | 356,923 | |
| ₹694.45 | -15.40 | -2.2% | ₹712.00 | ₹717.80 | ₹685.50 | 210,328 | |
| ₹709.85 | +15.60 | +2.2% | ₹696.00 | ₹715.90 | ₹690.10 | 232,377 | |
| ₹694.25 | -11.65 | -1.7% | ₹712.90 | ₹727.45 | ₹686.50 | 376,560 | |
| ₹705.90 | +3.30 | +0.5% | ₹700.95 | ₹712.40 | ₹700.00 | 182,163 | |
| ₹702.60 | +20.35 | +3.0% | ₹686.00 | ₹713.85 | ₹680.70 | 367,008 | |
| ₹682.25 | +23.45 | +3.6% | ₹658.80 | ₹696.00 | ₹658.80 | 306,774 | |
| ₹658.80 | -20.80 | -3.1% | ₹677.00 | ₹681.65 | ₹657.00 | 215,326 |
- Ticker
- NSE:SGFIN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
SG Finserve Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Press Release".
Latest deck · Oct 16, 2026
H1 FY27 Earnings Presentation
Earnings · 21 slides
Latest news
SG Finserve Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Press Release".
Oct 16, 2026
Closed ₹676.70 (-2.5%) on Oct 16, 2026
Sg Finserve Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹631.85 (+4.6%) on Oct 1, 2026
SG Finserve Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Loan Book Disclosure".
Oct 1, 2026
Closed ₹631.85 (+4.6%) on Oct 1, 2026
Sg Finserve Limited Press Release Jul 20 2026
Jul 19, 2026
Closed ₹671.90 (+6.5%) on Jul 20, 2026
Sg Finserve Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹603.45 (-2.2%) on Jul 14, 2026
Sg Finserve Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹660.30 (+7.0%) on Jul 1, 2026
Press Release Apr 16 2026
Apr 16, 2026
Closed ₹513.65 (-0.6%) on Apr 17, 2026
Press Release Apr 01 2026
Apr 1, 2026
Closed ₹452.40 (+0.5%) on Apr 2, 2026
Press Release Jan 23 2026
Jan 23, 2026
Closed ₹375.75 (0.0%) on Jan 26, 2026
Press Release Jan 01 2026
Jan 1, 2026
Closed ₹416.45 (+2.4%) on Jan 2, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 21 slides · Oct 16, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Jul 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 24 slides · Apr 16, 2026
Q3 FY26 Earnings Presentation
Earnings · 24 slides · Jan 23, 2026
SG Finserve Limited on 6ix
- News releases
- 10 in the last 12 months · 11 in all · newest Oct 16, 2026 · oldest 2025
- Decks
- 5 decks · latest Oct 16, 2026
Where SG Finserve Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SGFIN · Home listing · This page | NSE | India | INR |
| BSE:SGFIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about SG Finserve Limited.