Stock listing
NSE:SENSEXIETF ICICI Prudential BSE Sensex ETF Share Price
Home listing (NSE) of ICICI Prudential BSE Sensex ETF
Follow ICICI Prudential BSE Sensex ETF into a list and get an email when it puts out news.
Share price · NSE:SENSEXIETF
₹852.07 INR -7.47 (-0.9%)
Close on Oct 19, 2026
- Day range
- ₹849.11 – ₹863.84 INROct 19, 2026
- Volume
- 20,836 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SENSEXIETF · Home | ₹852.07 INR | -7.47 (-0.9%) | 20,836 | ₹857.91 | ₹863.84 | ₹849.11 | ₹859.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SENSEXIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹852.07 | -7.47 | -0.9% | ₹857.91 | ₹863.84 | ₹849.11 | 20,836 | |
| ₹859.54 | +9.45 | +1.1% | ₹854.89 | ₹862.49 | ₹851.58 | 9,182 | |
| ₹850.09 | +10.08 | +1.2% | ₹841.15 | ₹854.19 | ₹840.64 | 16,391 | |
| ₹840.01 | +2.48 | +0.3% | ₹837.55 | ₹843.03 | ₹836.00 | 5,188 | |
| ₹837.53 | +10.18 | +1.2% | ₹838.00 | ₹840.00 | ₹826.01 | 6,150 | |
| ₹827.35 | -5.72 | -0.7% | ₹839.94 | ₹841.27 | ₹826.00 | 10,998 | |
| ₹833.07 | +10.61 | +1.3% | ₹826.58 | ₹836.98 | ₹826.46 | 8,733 | |
| ₹822.46 | -13.99 | -1.7% | ₹834.17 | ₹835.94 | ₹820.00 | 17,107 | |
| ₹836.45 | -1.67 | -0.2% | ₹842.00 | ₹842.00 | ₹834.70 | 5,013 | |
| ₹838.12 | +4.01 | +0.5% | ₹836.25 | ₹839.50 | ₹833.00 | 7,563 | |
| ₹834.11 | +4.57 | +0.6% | ₹842.30 | ₹842.30 | ₹828.02 | 62,804 | |
| ₹829.54 | 0.00 | 0.0% | ₹829.54 | ₹829.54 | ₹829.54 | 0 | |
| ₹829.54 | -6.83 | -0.8% | ₹832.19 | ₹837.46 | ₹821.50 | 29,012 | |
| ₹836.37 | +0.04 | 0.0% | ₹838.86 | ₹841.93 | ₹834.45 | 10,807 | |
| ₹836.33 | -3.65 | -0.4% | ₹838.01 | ₹846.00 | ₹830.57 | 20,543 | |
| ₹839.98 | -11.78 | -1.4% | ₹842.30 | ₹858.40 | ₹838.01 | 24,379 | |
| ₹851.76 | +1.56 | +0.2% | ₹851.01 | ₹862.80 | ₹847.10 | 12,820 | |
| ₹850.20 | -11.39 | -1.3% | ₹855.01 | ₹856.68 | ₹847.88 | 16,831 | |
| ₹861.59 | +1.10 | +0.1% | ₹869.49 | ₹869.49 | ₹859.11 | 4,511 | |
| ₹860.49 | -2.81 | -0.3% | ₹875.00 | ₹875.00 | ₹856.51 | 4,680 | |
| ₹863.30 | +4.60 | +0.5% | ₹859.96 | ₹864.90 | ₹857.00 | 7,331 | |
| ₹858.70 | +3.28 | +0.4% | ₹854.94 | ₹862.49 | ₹854.93 | 5,572 | |
| ₹855.42 | -0.73 | -0.1% | ₹851.86 | ₹859.76 | ₹851.86 | 5,540 | |
| ₹856.15 | +2.24 | +0.3% | ₹858.19 | ₹858.69 | ₹852.86 | 65,446 | |
| ₹853.91 | -9.72 | -1.1% | ₹867.94 | ₹867.94 | ₹849.18 | 16,466 | |
| ₹863.63 | 0.00 | 0.0% | ₹863.63 | ₹863.63 | ₹863.63 | 0 | |
| ₹863.63 | +3.08 | +0.4% | ₹856.19 | ₹866.00 | ₹854.80 | 325,681 | |
| ₹860.55 | -3.13 | -0.4% | ₹869.00 | ₹873.90 | ₹859.01 | 10,282 | |
| ₹863.68 | -8.35 | -1.0% | ₹870.00 | ₹870.01 | ₹862.51 | 12,977 | |
| ₹872.03 | -4.66 | -0.5% | ₹873.01 | ₹876.37 | ₹871.00 | 6,871 | |
| ₹876.69 | -7.55 | -0.9% | ₹884.25 | ₹886.09 | ₹875.01 | 11,792 | |
| ₹884.24 | +2.29 | +0.3% | ₹903.99 | ₹903.99 | ₹881.95 | 28,419 | |
| ₹881.95 | +0.91 | +0.1% | ₹885.45 | ₹886.84 | ₹880.51 | 3,088 | |
| ₹881.04 | -4.87 | -0.5% | ₹884.01 | ₹886.99 | ₹876.11 | 28,372 | |
| ₹885.91 | -1.11 | -0.1% | ₹881.91 | ₹890.00 | ₹881.91 | 4,948 | |
| ₹887.02 | +0.76 | +0.1% | ₹885.36 | ₹889.87 | ₹882.00 | 15,715 | |
| ₹886.26 | -3.79 | -0.4% | ₹889.27 | ₹894.95 | ₹884.37 | 5,306 | |
| ₹890.05 | -4.33 | -0.5% | ₹895.00 | ₹895.99 | ₹889.00 | 6,297 | |
| ₹894.38 | +0.77 | +0.1% | ₹901.73 | ₹901.73 | ₹892.05 | 5,774 | |
| ₹893.61 | +3.08 | +0.3% | ₹890.53 | ₹895.00 | ₹887.86 | 5,406 | |
| ₹890.53 | -3.89 | -0.4% | ₹894.41 | ₹895.56 | ₹889.00 | 4,508 | |
| ₹894.42 | +4.28 | +0.5% | ₹893.40 | ₹896.00 | ₹890.50 | 17,676 | |
| ₹890.14 | +3.74 | +0.4% | ₹889.40 | ₹893.80 | ₹887.05 | 59,341 | |
| ₹886.40 | -4.69 | -0.5% | ₹889.28 | ₹889.39 | ₹884.70 | 6,303 | |
| ₹891.09 | -5.82 | -0.6% | ₹892.37 | ₹893.60 | ₹890.00 | 7,037 | |
| ₹896.91 | -1.23 | -0.1% | ₹901.06 | ₹901.06 | ₹891.00 | 10,192 | |
| ₹898.14 | +1.11 | +0.1% | ₹897.03 | ₹904.00 | ₹892.54 | 9,425 | |
| ₹897.03 | +0.16 | 0.0% | ₹901.35 | ₹901.35 | ₹893.87 | 9,823 | |
| ₹896.87 | -3.75 | -0.4% | ₹897.12 | ₹904.11 | ₹893.01 | 10,261 | |
| ₹900.62 | -8.47 | -0.9% | ₹906.75 | ₹906.98 | ₹899.04 | 21,024 | |
| ₹909.09 | +4.80 | +0.5% | ₹909.10 | ₹915.01 | ₹901.00 | 21,298 | |
| ₹904.29 | -3.72 | -0.4% | ₹900.03 | ₹907.85 | ₹900.03 | 7,702 | |
| ₹908.01 | +6.16 | +0.7% | ₹908.96 | ₹909.00 | ₹903.94 | 28,140 | |
| ₹901.85 | +1.17 | +0.1% | ₹907.00 | ₹908.72 | ₹899.58 | 12,710 | |
| ₹900.68 | +1.92 | +0.2% | ₹905.09 | ₹908.75 | ₹898.81 | 11,710 | |
| ₹898.76 | +2.25 | +0.3% | ₹901.10 | ₹905.90 | ₹884.41 | 27,386 | |
| ₹896.51 | +2.65 | +0.3% | ₹896.00 | ₹899.53 | ₹893.86 | 14,059 | |
| ₹893.86 | +2.46 | +0.3% | ₹889.99 | ₹896.40 | ₹889.53 | 12,091 | |
| ₹891.40 | +8.91 | +1.0% | ₹889.22 | ₹893.31 | ₹886.57 | 62,680 | |
| ₹882.49 | -0.95 | -0.1% | ₹876.51 | ₹885.08 | ₹876.51 | 5,196 | |
| ₹883.44 | +6.66 | +0.8% | ₹876.00 | ₹884.89 | ₹875.99 | 5,128 | |
| ₹876.78 | -0.18 | 0.0% | ₹875.00 | ₹879.89 | ₹868.26 | 8,738 | |
| ₹876.96 | -4.60 | -0.5% | ₹885.98 | ₹885.98 | ₹875.21 | 7,390 | |
| ₹881.56 | -7.93 | -0.9% | ₹886.82 | ₹886.82 | ₹881.03 | 9,720 | |
| ₹889.49 | -2.81 | -0.3% | ₹893.99 | ₹894.29 | ₹888.02 | 5,105 | |
| ₹892.30 | -4.28 | -0.5% | ₹886.03 | ₹896.56 | ₹886.03 | 6,038 |
- Ticker
- NSE:SENSEXIETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential BSE Sensex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential BSE Sensex ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SENSEXIETF · Home listing · This page | NSE | India | INR |
| BSE:SENSEXIETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential BSE Sensex ETF.