Stock listing

NSE:SBIETFQLTY SBI Nifty 200 Quality 30 ETF Share Price

Follow SBI Nifty 200 Quality 30 ETF into a list and get an email when it puts out news.

Share price · NSE:SBIETFQLTY

₹212.00 INR -1.24 (-0.6%)

Close on Oct 19, 2026

Past 3 months -3.1% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹207.90 – ₹216.00 INROct 19, 2026
Volume
1,718 sharesOct 19, 2026
SBI Nifty 200 Quality 30 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SBIETFQLTY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹212.00-1.24-0.6%₹207.90₹216.00₹207.901,718
₹213.24+1.18+0.6%₹212.39₹213.61₹211.971,168
₹212.060.000.0%₹212.06₹212.06₹212.061,609
₹212.06+2.46+1.2%₹211.52₹212.73₹211.36282
₹209.60+3.82+1.9%₹207.45₹210.63₹207.4517,699
₹205.78-0.99-0.5%₹206.55₹207.89₹205.39989
₹206.77+2.42+1.2%₹204.96₹207.23₹204.093,700
₹204.35-1.95-0.9%₹206.14₹212.48₹202.501,374
₹206.30-1.50-0.7%₹211.96₹211.96₹206.003,175
₹207.80+1.22+0.6%₹206.55₹208.00₹206.076,265
₹206.58-2.47-1.2%₹209.04₹209.04₹205.322,585
₹209.050.000.0%₹209.05₹209.05₹209.050
₹209.05+1.36+0.7%₹207.66₹210.00₹203.312,676
₹207.69-1.36-0.7%₹209.47₹210.00₹207.00432
₹209.05-1.50-0.7%₹210.55₹210.55₹207.0023,225
₹210.55-1.64-0.8%₹206.88₹211.37₹206.8827,789
₹212.19+0.90+0.4%₹212.34₹212.79₹210.94968
₹211.29-2.91-1.4%₹214.01₹214.01₹211.181,544
₹214.20+0.010.0%₹214.45₹214.94₹213.8641,166
₹214.19-1.33-0.6%₹215.17₹215.17₹213.461,235
₹215.52+0.25+0.1%₹214.68₹215.57₹214.171,104
₹215.27+0.44+0.2%₹214.38₹215.31₹213.871,393
₹214.83+1.08+0.5%₹213.00₹215.01₹213.001,903
₹213.75-0.29-0.1%₹214.05₹214.46₹211.881,690
₹214.04-2.05-0.9%₹215.01₹218.28₹213.3117,934
₹216.090.000.0%₹216.09₹216.09₹216.090
₹216.09-0.44-0.2%₹216.53₹216.53₹214.90640
₹216.53-1.47-0.7%₹217.04₹218.12₹215.91638
₹218.00-1.53-0.7%₹219.53₹219.53₹217.751,205
₹219.53+0.11+0.1%₹219.37₹220.73₹219.37847
₹219.42-2.44-1.1%₹221.86₹221.86₹219.004,699
₹221.86-1.46-0.7%₹223.50₹223.50₹221.50718
₹223.32+0.92+0.4%₹222.20₹223.52₹222.152,010
₹222.40-2.47-1.1%₹222.55₹222.64₹221.003,784
₹224.87+0.65+0.3%₹224.92₹225.19₹223.312,598
₹224.22+0.020.0%₹228.68₹228.68₹222.102,541
₹224.20+0.16+0.1%₹224.04₹225.43₹224.04834
₹224.04-1.35-0.6%₹224.05₹225.00₹223.22412
₹225.39-0.34-0.2%₹225.36₹226.02₹224.331,161
₹225.73+1.02+0.5%₹224.31₹226.02₹223.161,342
₹224.71-0.54-0.2%₹225.25₹225.33₹223.822,743
₹225.25+0.23+0.1%₹224.83₹225.55₹224.002,750
₹225.02+0.39+0.2%₹224.87₹226.02₹224.63367
₹224.63-0.77-0.3%₹225.24₹225.24₹223.6012,411
₹225.40-2.21-1.0%₹227.60₹227.60₹224.752,405
₹227.61-1.21-0.5%₹224.24₹228.43₹224.241,557
₹228.82+0.040.0%₹228.29₹228.86₹227.54212
₹228.78+1.19+0.5%₹228.14₹228.78₹227.2687
₹227.59-1.08-0.5%₹228.65₹228.65₹225.721,479
₹228.67-1.26-0.5%₹230.23₹230.23₹228.501,026
₹229.93+0.93+0.4%₹230.00₹230.76₹229.003,579
₹229.00+0.86+0.4%₹233.84₹233.84₹223.161,529
₹228.14+4.11+1.8%₹221.16₹229.72₹221.165,315
₹224.03-2.99-1.3%₹227.02₹228.75₹222.3044,051
₹227.02+0.75+0.3%₹228.00₹228.64₹226.263,062
₹226.27+0.68+0.3%₹225.74₹227.85₹225.742,673
₹225.59+0.34+0.2%₹220.75₹226.46₹220.751,061
₹225.25-0.70-0.3%₹225.95₹226.42₹224.843,492
₹225.95+2.89+1.3%₹223.06₹225.96₹220.275,125
₹223.06+1.05+0.5%₹223.05₹224.10₹222.181,547
₹222.01+2.53+1.2%₹217.90₹223.00₹217.041,953
₹219.48-0.17-0.1%₹219.65₹220.43₹217.882,008
₹219.65-0.76-0.3%₹220.00₹221.23₹218.757,393
₹220.41-0.15-0.1%₹220.55₹221.44₹219.501,168
₹220.56+0.24+0.1%₹220.70₹221.66₹219.69516
₹220.32+1.65+0.8%₹219.76₹222.00₹219.291,653
Ticker
NSE:SBIETFQLTY
Asset type
ETF
Exchange
NSE
Currency
INR

SBI Nifty 200 Quality 30 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SBI Nifty 200 Quality 30 ETF.