Stock listing
NSE:SBFC SBFC Finance Limited Share Price
Home listing (NSE) of SBFC Finance Limited
Follow SBFC Finance Limited into a list and get an email when it puts out news.
Share price · NSE:SBFC
₹83.37 INR -1.83 (-2.1%)
Close on Oct 19, 2026
- Day range
- ₹83.00 – ₹85.55 INROct 19, 2026
- Volume
- 772,365 sharesOct 19, 2026
- Market cap
- ₹92.64B INRAt the close on Oct 19, 2026 · price × 1.11B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SBFC · Home | ₹83.37 INR | -1.83 (-2.1%) | 772,365 | ₹85.50 | ₹85.55 | ₹83.00 | ₹85.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SBFC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹83.37 | -1.83 | -2.1% | ₹85.50 | ₹85.55 | ₹83.00 | 772,365 | |
| ₹85.20 | -2.44 | -2.8% | ₹87.00 | ₹87.32 | ₹85.02 | 536,300 | |
| ₹87.64 | -1.35 | -1.5% | ₹89.06 | ₹89.10 | ₹86.44 | 672,529 | |
| ₹88.99 | +0.33 | +0.4% | ₹88.66 | ₹89.85 | ₹87.32 | 611,700 | |
| ₹88.66 | +1.39 | +1.6% | ₹87.27 | ₹89.14 | ₹85.36 | 1,093,292 | |
| ₹87.27 | +2.87 | +3.4% | ₹84.90 | ₹89.77 | ₹84.63 | 3,619,672 | |
| ₹84.40 | +3.12 | +3.8% | ₹81.28 | ₹84.73 | ₹81.25 | 1,798,045 | |
| ₹81.28 | +0.18 | +0.2% | ₹81.14 | ₹81.94 | ₹79.82 | 2,262,015 | |
| ₹81.10 | -2.18 | -2.6% | ₹83.27 | ₹83.50 | ₹80.81 | 1,102,475 | |
| ₹83.28 | +0.45 | +0.5% | ₹82.51 | ₹84.19 | ₹82.25 | 1,721,500 | |
| ₹82.83 | -1.36 | -1.6% | ₹84.19 | ₹87.18 | ₹82.40 | 3,511,188 | |
| ₹84.19 | 0.00 | 0.0% | ₹84.19 | ₹84.19 | ₹84.19 | 0 | |
| ₹84.19 | -1.29 | -1.5% | ₹84.68 | ₹85.40 | ₹83.05 | 1,235,866 | |
| ₹85.48 | +1.02 | +1.2% | ₹85.40 | ₹86.36 | ₹84.70 | 642,934 | |
| ₹84.46 | -2.36 | -2.7% | ₹86.78 | ₹88.30 | ₹83.61 | 5,969,074 | |
| ₹86.82 | -2.04 | -2.3% | ₹89.00 | ₹89.30 | ₹86.40 | 944,832 | |
| ₹88.86 | -0.28 | -0.3% | ₹89.14 | ₹89.94 | ₹88.10 | 779,068 | |
| ₹89.14 | -2.07 | -2.3% | ₹90.99 | ₹91.35 | ₹88.74 | 962,702 | |
| ₹91.21 | +0.80 | +0.9% | ₹90.84 | ₹92.40 | ₹90.56 | 1,300,327 | |
| ₹90.41 | -0.87 | -1.0% | ₹91.01 | ₹91.44 | ₹90.27 | 623,342 | |
| ₹91.28 | -1.08 | -1.2% | ₹92.30 | ₹92.64 | ₹91.09 | 481,423 | |
| ₹92.36 | -0.96 | -1.0% | ₹93.58 | ₹94.19 | ₹91.89 | 1,954,335 | |
| ₹93.32 | -0.34 | -0.4% | ₹94.00 | ₹95.15 | ₹93.06 | 515,860 | |
| ₹93.66 | -0.77 | -0.8% | ₹94.44 | ₹95.24 | ₹92.43 | 611,434 | |
| ₹94.43 | -3.76 | -3.8% | ₹98.00 | ₹98.75 | ₹94.01 | 630,989 | |
| ₹98.19 | 0.00 | 0.0% | ₹98.19 | ₹98.19 | ₹98.19 | 0 | |
| ₹98.19 | -0.29 | -0.3% | ₹97.99 | ₹99.01 | ₹96.52 | 411,967 | |
| ₹98.48 | -1.11 | -1.1% | ₹99.59 | ₹99.87 | ₹97.41 | 716,501 | |
| ₹99.59 | +2.24 | +2.3% | ₹97.35 | ₹99.99 | ₹96.15 | 1,121,688 | |
| ₹97.35 | -1.13 | -1.1% | ₹98.98 | ₹99.29 | ₹96.39 | 589,867 | |
| ₹98.48 | -1.60 | -1.6% | ₹99.70 | ₹99.80 | ₹97.50 | 647,488 | |
| ₹100.08 | +0.18 | +0.2% | ₹99.90 | ₹100.67 | ₹98.37 | 817,043 | |
| ₹99.90 | +0.67 | +0.7% | ₹100.00 | ₹104.39 | ₹99.24 | 3,008,192 | |
| ₹99.23 | -0.72 | -0.7% | ₹100.99 | ₹101.49 | ₹96.90 | 1,753,870 | |
| ₹99.95 | +1.13 | +1.1% | ₹98.71 | ₹101.90 | ₹97.91 | 12,820,956 | |
| ₹98.82 | +0.07 | +0.1% | ₹98.55 | ₹99.98 | ₹97.54 | 1,305,140 | |
| ₹98.75 | +0.14 | +0.1% | ₹98.30 | ₹101.05 | ₹98.12 | 2,163,907 | |
| ₹98.61 | -2.53 | -2.5% | ₹101.71 | ₹103.37 | ₹97.70 | 6,843,021 | |
| ₹101.14 | +8.37 | +9.0% | ₹92.60 | ₹102.21 | ₹92.60 | 17,101,535 | |
| ₹92.77 | +0.54 | +0.6% | ₹92.23 | ₹93.20 | ₹91.52 | 587,142 | |
| ₹92.23 | -1.70 | -1.8% | ₹93.47 | ₹94.12 | ₹91.78 | 692,634 | |
| ₹93.93 | -0.06 | -0.1% | ₹94.25 | ₹94.50 | ₹93.11 | 697,568 | |
| ₹93.99 | +1.22 | +1.3% | ₹92.77 | ₹94.25 | ₹92.77 | 836,056 | |
| ₹92.77 | -0.90 | -1.0% | ₹93.99 | ₹94.11 | ₹91.55 | 6,398,813 | |
| ₹93.67 | -0.28 | -0.3% | ₹93.17 | ₹94.53 | ₹93.17 | 582,128 | |
| ₹93.95 | -0.10 | -0.1% | ₹94.01 | ₹94.09 | ₹92.70 | 703,821 | |
| ₹94.05 | -0.51 | -0.5% | ₹94.32 | ₹94.53 | ₹93.45 | 557,926 | |
| ₹94.56 | +0.55 | +0.6% | ₹93.50 | ₹94.74 | ₹92.81 | 834,650 | |
| ₹94.01 | +0.17 | +0.2% | ₹93.80 | ₹94.75 | ₹93.47 | 4,553,086 | |
| ₹93.84 | -0.16 | -0.2% | ₹93.93 | ₹94.14 | ₹92.70 | 1,358,910 | |
| ₹94.00 | -0.25 | -0.3% | ₹93.50 | ₹94.47 | ₹92.35 | 1,482,587 | |
| ₹94.25 | -1.04 | -1.1% | ₹95.29 | ₹95.30 | ₹93.50 | 788,137 | |
| ₹95.29 | +1.70 | +1.8% | ₹93.02 | ₹95.75 | ₹93.02 | 1,432,387 | |
| ₹93.59 | +1.42 | +1.5% | ₹92.44 | ₹94.60 | ₹91.90 | 884,960 | |
| ₹92.17 | +0.09 | +0.1% | ₹92.00 | ₹93.00 | ₹91.74 | 566,352 | |
| ₹92.08 | +1.68 | +1.9% | ₹90.40 | ₹92.35 | ₹90.26 | 1,319,954 | |
| ₹90.40 | +0.24 | +0.3% | ₹90.27 | ₹90.99 | ₹89.90 | 597,593 | |
| ₹90.16 | -0.03 | 0.0% | ₹90.01 | ₹90.97 | ₹88.96 | 1,135,255 | |
| ₹90.19 | -0.07 | -0.1% | ₹91.09 | ₹91.40 | ₹89.95 | 471,630 | |
| ₹90.26 | -0.12 | -0.1% | ₹90.80 | ₹90.89 | ₹88.56 | 4,789,879 | |
| ₹90.38 | -1.80 | -2.0% | ₹93.99 | ₹94.64 | ₹90.00 | 2,682,881 | |
| ₹92.18 | +1.66 | +1.8% | ₹90.50 | ₹92.48 | ₹90.01 | 696,691 | |
| ₹90.52 | -1.82 | -2.0% | ₹92.40 | ₹92.88 | ₹90.19 | 928,192 | |
| ₹92.34 | -1.15 | -1.2% | ₹93.80 | ₹94.26 | ₹92.04 | 499,936 | |
| ₹93.49 | -0.01 | 0.0% | ₹93.50 | ₹95.00 | ₹93.15 | 481,191 | |
| ₹93.50 | -0.59 | -0.6% | ₹94.00 | ₹94.25 | ₹92.84 | 376,857 |
- Ticker
- NSE:SBFC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 24, 2026
Press Release Jan 24 2026
Latest deck · Jul 25, 2026
Q1 FY2027 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 29 slides · Jul 25, 2026
Q4 FY2026 Earnings Presentation
Earnings · 35 slides · Apr 25, 2026
Q3 FY2026 Earnings Presentation
Earnings · 32 slides · Jan 24, 2026
Q2 FY2026 Earnings Presentation
Earnings · 31 slides · Nov 1, 2025
SBFC Finance Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 24, 2026 · oldest 2026
- Decks
- 13 decks · latest Jul 25, 2026
Where SBFC Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SBFC · Home listing · This page | NSE | India | INR |
| BSE:SBFC | BSE | India | INR |
Log in to ask 6ix AI your own questions about SBFC Finance Limited.