Stock listing
NSE:SBCL Shivalik Bimetal Controls Ltd Share Price
Home listing (NSE) of Shivalik Bimetal Controls Ltd
Follow Shivalik Bimetal Controls Ltd into a list and get an email when it puts out news.
Share price · NSE:SBCL
₹933.70 INR +0.30 (+0.0%)
Close on Oct 22, 2026
- Day range
- ₹912.70 – ₹980.00 INROct 22, 2026
- Volume
- 261,022 sharesOct 22, 2026
- Market cap
- ₹53.79B INRAt the close on Oct 22, 2026 · price × 57.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SBCL · Home | ₹933.70 INR | +0.30 (0.0%) | 261,022 | ₹933.40 | ₹980.00 | ₹912.70 | ₹933.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:SBCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹933.70 | +0.30 | 0.0% | ₹933.40 | ₹980.00 | ₹912.70 | 261,022 | |
| ₹933.40 | -66.50 | -6.7% | ₹1,004.90 | ₹1,008.90 | ₹911.60 | 585,710 | |
| ₹999.90 | -24.00 | -2.3% | ₹1,022.60 | ₹1,027.70 | ₹978.50 | 223,694 | |
| ₹1,023.90 | -5.20 | -0.5% | ₹1,014.90 | ₹1,060.50 | ₹991.00 | 164,478 | |
| ₹1,029.10 | -97.90 | -8.7% | ₹1,132.60 | ₹1,132.60 | ₹1,014.30 | 184,446 | |
| ₹1,127.00 | +19.50 | +1.8% | ₹1,116.60 | ₹1,135.00 | ₹1,093.10 | 139,032 | |
| ₹1,107.50 | +65.90 | +6.3% | ₹1,090.00 | ₹1,130.60 | ₹1,053.70 | 210,609 | |
| ₹1,041.60 | 0.00 | 0.0% | ₹1,041.60 | ₹1,041.60 | ₹1,041.60 | 512,414 | |
| ₹1,041.60 | -9.00 | -0.9% | ₹1,040.00 | ₹1,060.00 | ₹1,026.00 | 116,992 | |
| ₹1,050.60 | -48.70 | -4.4% | ₹1,089.30 | ₹1,098.50 | ₹1,040.00 | 179,885 | |
| ₹1,099.30 | -0.30 | 0.0% | ₹1,111.60 | ₹1,129.10 | ₹1,088.60 | 169,999 | |
| ₹1,099.60 | +23.10 | +2.1% | ₹1,076.50 | ₹1,103.50 | ₹1,067.70 | 130,349 | |
| ₹1,076.50 | +10.10 | +0.9% | ₹1,087.30 | ₹1,108.00 | ₹1,070.00 | 139,325 | |
| ₹1,066.40 | 0.00 | 0.0% | ₹1,066.40 | ₹1,066.40 | ₹1,066.40 | 0 | |
| ₹1,066.40 | -5.30 | -0.5% | ₹1,080.90 | ₹1,103.90 | ₹1,034.10 | 295,016 | |
| ₹1,071.70 | -39.60 | -3.6% | ₹1,140.00 | ₹1,148.90 | ₹1,060.00 | 233,735 | |
| ₹1,111.30 | +1.10 | +0.1% | ₹1,096.80 | ₹1,129.30 | ₹1,090.80 | 154,486 | |
| ₹1,110.20 | -44.30 | -3.8% | ₹1,146.60 | ₹1,156.90 | ₹1,095.00 | 177,554 | |
| ₹1,154.50 | +11.30 | +1.0% | ₹1,166.00 | ₹1,166.00 | ₹1,130.10 | 142,912 | |
| ₹1,143.20 | -12.80 | -1.1% | ₹1,153.20 | ₹1,184.90 | ₹1,137.00 | 198,267 | |
| ₹1,156.00 | +29.10 | +2.6% | ₹1,143.30 | ₹1,177.80 | ₹1,130.10 | 358,667 | |
| ₹1,126.90 | -17.20 | -1.5% | ₹1,140.00 | ₹1,168.50 | ₹1,117.70 | 193,534 | |
| ₹1,144.10 | +47.90 | +4.4% | ₹1,116.80 | ₹1,186.00 | ₹1,111.90 | 526,873 | |
| ₹1,096.20 | +4.40 | +0.4% | ₹1,091.80 | ₹1,109.80 | ₹1,084.10 | 106,816 | |
| ₹1,091.80 | +34.80 | +3.3% | ₹1,062.00 | ₹1,115.00 | ₹1,057.20 | 279,880 | |
| ₹1,057.00 | +36.80 | +3.6% | ₹1,020.00 | ₹1,070.90 | ₹957.10 | 529,492 | |
| ₹1,020.20 | -66.80 | -6.1% | ₹1,087.00 | ₹1,120.00 | ₹1,000.00 | 482,862 | |
| ₹1,087.00 | 0.00 | 0.0% | ₹1,087.00 | ₹1,087.00 | ₹1,087.00 | 0 | |
| ₹1,087.00 | -25.00 | -2.2% | ₹1,107.80 | ₹1,108.00 | ₹1,072.60 | 165,852 | |
| ₹1,112.00 | -24.50 | -2.2% | ₹1,144.70 | ₹1,148.20 | ₹1,100.40 | 138,832 | |
| ₹1,136.50 | +31.30 | +2.8% | ₹1,112.00 | ₹1,163.50 | ₹1,108.60 | 383,467 | |
| ₹1,105.20 | -15.90 | -1.4% | ₹1,092.10 | ₹1,131.30 | ₹1,066.20 | 354,867 | |
| ₹1,121.10 | 0.00 | 0.0% | ₹1,121.10 | ₹1,121.10 | ₹1,121.10 | 0 | |
| ₹1,121.10 | -34.80 | -3.0% | ₹1,189.30 | ₹1,215.70 | ₹1,102.40 | 810,275 | |
| ₹1,155.90 | +105.00 | +10.0% | ₹1,062.90 | ₹1,155.90 | ₹1,052.00 | 675,189 | |
| ₹1,050.90 | +3.00 | +0.3% | ₹1,032.50 | ₹1,060.90 | ₹1,025.00 | 240,612 | |
| ₹1,047.90 | -22.10 | -2.1% | ₹1,084.90 | ₹1,095.20 | ₹1,034.10 | 308,201 | |
| ₹1,070.00 | +20.80 | +2.0% | ₹1,066.60 | ₹1,100.90 | ₹1,022.05 | 466,545 | |
| ₹1,049.20 | +5.00 | +0.5% | ₹1,055.90 | ₹1,087.95 | ₹1,036.10 | 524,106 | |
| ₹1,044.20 | -8.90 | -0.8% | ₹1,061.90 | ₹1,079.60 | ₹1,032.10 | 342,146 | |
| ₹1,053.10 | +34.75 | +3.4% | ₹1,022.90 | ₹1,065.95 | ₹1,004.70 | 394,446 | |
| ₹1,018.35 | +16.85 | +1.7% | ₹1,001.50 | ₹1,039.40 | ₹993.60 | 229,576 | |
| ₹1,001.50 | +8.25 | +0.8% | ₹999.90 | ₹1,035.95 | ₹990.35 | 225,112 | |
| ₹993.25 | -32.10 | -3.1% | ₹1,038.20 | ₹1,039.75 | ₹986.50 | 315,084 | |
| ₹1,025.35 | -0.20 | 0.0% | ₹1,039.35 | ₹1,059.80 | ₹1,020.05 | 336,648 | |
| ₹1,025.55 | -1.30 | -0.1% | ₹1,030.90 | ₹1,039.40 | ₹1,001.30 | 213,174 | |
| ₹1,026.85 | +2.25 | +0.2% | ₹1,029.65 | ₹1,049.00 | ₹1,015.90 | 215,379 | |
| ₹1,024.60 | -15.50 | -1.5% | ₹1,064.90 | ₹1,075.00 | ₹1,020.90 | 196,087 | |
| ₹1,040.10 | +31.45 | +3.1% | ₹1,010.65 | ₹1,050.00 | ₹1,006.90 | 270,327 | |
| ₹1,008.65 | -18.00 | -1.8% | ₹1,025.65 | ₹1,059.35 | ₹1,003.10 | 282,487 | |
| ₹1,026.65 | -12.55 | -1.2% | ₹1,060.00 | ₹1,060.00 | ₹1,017.00 | 469,720 | |
| ₹1,039.20 | -65.85 | -6.0% | ₹1,070.00 | ₹1,092.00 | ₹1,025.60 | 1,830,519 | |
| ₹1,105.05 | +184.15 | +20.0% | ₹928.00 | ₹1,105.05 | ₹921.25 | 10,977,312 | |
| ₹920.90 | +153.45 | +20.0% | ₹850.00 | ₹920.90 | ₹830.05 | 6,015,282 | |
| ₹767.45 | -5.00 | -0.6% | ₹782.75 | ₹796.50 | ₹761.50 | 489,680 | |
| ₹772.45 | -5.55 | -0.7% | ₹782.00 | ₹785.00 | ₹762.55 | 197,724 | |
| ₹778.00 | +14.55 | +1.9% | ₹771.20 | ₹782.00 | ₹767.25 | 472,185 | |
| ₹763.45 | +14.00 | +1.9% | ₹752.90 | ₹769.40 | ₹747.00 | 213,225 | |
| ₹749.45 | +13.50 | +1.8% | ₹743.00 | ₹764.00 | ₹739.90 | 312,769 | |
| ₹735.95 | -3.15 | -0.4% | ₹739.90 | ₹741.65 | ₹723.05 | 126,687 | |
| ₹739.10 | +9.40 | +1.3% | ₹738.00 | ₹745.40 | ₹727.00 | 93,193 | |
| ₹729.70 | -12.55 | -1.7% | ₹742.25 | ₹746.85 | ₹719.00 | 130,967 | |
| ₹742.25 | -13.45 | -1.8% | ₹755.70 | ₹764.45 | ₹741.00 | 113,371 | |
| ₹755.70 | +2.55 | +0.3% | ₹740.00 | ₹780.00 | ₹735.10 | 329,450 | |
| ₹753.15 | +11.25 | +1.5% | ₹740.00 | ₹757.60 | ₹726.00 | 259,823 | |
| ₹741.90 | -11.85 | -1.6% | ₹755.05 | ₹762.50 | ₹737.20 | 186,775 |
- Ticker
- NSE:SBCL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Shivalik Bimetal Controls Ltd Press Release Aug 06 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 39 slides
Latest news
Shivalik Bimetal Controls Ltd Press Release Aug 06 2026
Aug 6, 2026
Closed ₹920.90 (+20.0%) on Aug 7, 2026
Shivalik Bimetal Controls Ltd Press Release Jul 16 2026
Jul 16, 2026
Closed ₹722.40 (+0.7%) on Jul 16, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 39 slides · Aug 7, 2026
Q4 & FY26 Earnings Presentation
Earnings · 40 slides · May 20, 2026
Q3 FY26 Earnings Presentation
Earnings · 38 slides · Feb 6, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 38 slides · Nov 13, 2025
Shivalik Bimetal Controls Ltd on 6ix
- News releases
- 7 in the last 12 months · 25 in all · newest Aug 6, 2026 · oldest 2022
- Decks
- 15 decks · latest Aug 7, 2026
Where Shivalik Bimetal Controls Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SBCL · Home listing · This page | NSE | India | INR |
| BSE:SBCL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shivalik Bimetal Controls Ltd.