Stock listing

NSE:SATIN Satin Creditcare Network Ltd Share Price

Home listing (NSE) of Satin Creditcare Network Ltd

Follow Satin Creditcare Network Ltd into a list and get an email when it puts out news.

Share price · NSE:SATIN

₹224.13 INR -2.52 (-1.1%)

Close on Oct 22, 2026

Past 3 months -12.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹220.01 – ₹228.70 INROct 22, 2026
Volume
210,389 sharesOct 22, 2026
Market cap
₹24.65B INRAt the close on Oct 22, 2026 · price × 110.0M shares outstanding
Satin Creditcare Network Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SATIN · Home₹224.13 INR-2.52 (-1.1%)210,389₹223.15₹228.70₹220.01₹226.65Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:SATIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹224.13-2.52-1.1%₹223.15₹228.70₹220.01210,389
₹226.65-2.60-1.1%₹231.75₹231.75₹222.15184,844
₹229.25-1.96-0.8%₹230.00₹231.44₹226.2076,690
₹231.21+2.35+1.0%₹229.00₹236.25₹227.41203,126
₹228.86-0.12-0.1%₹226.60₹230.49₹224.8682,328
₹228.98-2.89-1.2%₹231.70₹234.31₹227.5396,834
₹231.87+5.45+2.4%₹226.99₹233.80₹223.41212,008
₹226.42+2.55+1.1%₹227.00₹227.89₹221.30112,918
₹223.87+6.48+3.0%₹217.72₹224.89₹216.41167,402
₹217.39-6.40-2.9%₹221.90₹225.20₹216.10295,806
₹223.79-4.56-2.0%₹229.90₹239.40₹221.251,191,616
₹228.35+12.06+5.6%₹216.15₹231.22₹200.074,924,729
₹216.29-11.18-4.9%₹226.15₹230.97₹215.001,194,660
₹227.470.000.0%₹227.47₹227.47₹227.470
₹227.47-4.73-2.0%₹230.01₹231.62₹224.10233,798
₹232.20-5.49-2.3%₹239.30₹239.30₹230.15386,106
₹237.69+3.29+1.4%₹235.50₹244.00₹231.56386,081
₹234.40-2.25-1.0%₹237.91₹239.39₹229.01331,802
₹236.65+10.50+4.6%₹224.89₹238.78₹223.28421,528
₹226.15+0.85+0.4%₹224.95₹227.38₹220.04243,175
₹225.30+2.10+0.9%₹222.64₹226.70₹221.8790,821
₹223.20+2.08+0.9%₹223.40₹225.10₹218.51156,325
₹221.12+1.80+0.8%₹219.32₹222.00₹217.2297,493
₹219.32-0.50-0.2%₹218.47₹221.00₹217.37162,662
₹219.82+1.94+0.9%₹215.10₹222.86₹215.1086,493
₹217.88+3.00+1.4%₹214.75₹219.40₹210.00208,980
₹214.88-1.80-0.8%₹217.15₹217.63₹212.00158,812
₹216.680.000.0%₹216.68₹216.68₹216.680
₹216.68-0.53-0.2%₹217.00₹220.89₹215.03136,042
₹217.21+2.33+1.1%₹214.87₹217.90₹210.00307,384
₹214.88-2.61-1.2%₹216.00₹219.00₹213.02148,870
₹217.49+0.55+0.3%₹217.88₹220.48₹214.75141,022
₹216.94-3.81-1.7%₹220.75₹221.45₹216.20242,756
₹220.75+1.38+0.6%₹220.39₹223.48₹217.58205,973
₹219.37+0.85+0.4%₹222.88₹228.90₹218.10388,149
₹218.52+1.34+0.6%₹216.00₹219.90₹214.91153,677
₹217.18-6.84-3.1%₹222.25₹225.29₹213.06322,019
₹224.02+1.65+0.7%₹219.10₹225.00₹218.03192,731
₹222.37-3.64-1.6%₹225.00₹228.56₹221.40117,758
₹226.01-1.05-0.5%₹223.00₹233.00₹223.00246,686
₹227.06+5.70+2.6%₹220.00₹229.50₹220.00222,094
₹221.36-2.27-1.0%₹222.00₹223.49₹219.53154,326
₹223.63-0.53-0.2%₹224.16₹225.04₹220.22200,407
₹224.16-2.82-1.2%₹227.00₹227.99₹223.10149,872
₹226.98+1.89+0.8%₹227.70₹231.00₹226.00163,566
₹225.09-3.70-1.6%₹229.70₹229.70₹223.00222,235
₹228.79+0.060.0%₹228.73₹230.60₹223.91318,091
₹228.73+3.19+1.4%₹225.00₹233.56₹222.79467,395
₹225.54+4.42+2.0%₹219.89₹229.08₹219.55397,440
₹221.12-2.29-1.0%₹221.40₹224.84₹219.38354,201
₹223.41-1.63-0.7%₹225.00₹225.39₹220.89384,703
₹225.04-1.85-0.8%₹226.43₹227.58₹223.22388,170
₹226.89-4.89-2.1%₹230.31₹233.67₹225.17283,531
₹231.78-1.11-0.5%₹232.90₹236.39₹231.00232,709
₹232.89+1.98+0.9%₹231.50₹234.70₹230.81159,851
₹230.91-4.14-1.8%₹235.90₹238.99₹230.01306,103
₹235.05+4.35+1.9%₹234.16₹241.98₹229.54766,121
₹230.70-9.11-3.8%₹239.00₹240.00₹230.201,031,247
₹239.81-17.61-6.8%₹262.88₹269.99₹237.502,632,579
₹257.42-1.04-0.4%₹257.05₹266.18₹256.00516,445
₹258.46-1.14-0.4%₹260.30₹268.99₹257.05403,234
₹259.60-1.91-0.7%₹261.01₹266.00₹254.41615,587
₹261.51-7.36-2.7%₹271.00₹274.14₹260.10864,860
₹268.87+12.62+4.9%₹255.00₹270.50₹251.401,479,864
₹256.25+4.40+1.7%₹251.00₹259.95₹250.10312,785
₹251.85-6.61-2.6%₹259.00₹260.70₹251.05301,434
Ticker
NSE:SATIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Satin Creditcare Network Ltd Press Release Sep 14 2026

Sep 13, 2026

Closed ₹216.68 (0.0%) on Sep 14, 2026

Satin Creditcare Network Ltd Press Release Aug 26 2026

Aug 26, 2026

Closed ₹227.06 (+2.6%) on Aug 26, 2026

Satin Creditcare Network Ltd Press Release Aug 06 2026

Aug 5, 2026

Closed ₹232.89 (+0.9%) on Aug 6, 2026

Satin Creditcare Network Ltd Press Release Aug 03 2026

Aug 3, 2026

Closed ₹230.70 (-3.8%) on Aug 3, 2026

Satin Creditcare Network Ltd Press Release Jul 30 2026

Jul 30, 2026

Closed ₹239.81 (-6.8%) on Jul 31, 2026

Satin Creditcare Network Ltd Press Release Jun 19 2026

Jun 19, 2026

Press Release Jun 04 2026

Jun 4, 2026

Press Release May 11 2026

May 11, 2026

Press Release May 07 2026

May 6, 2026

Press Release Apr 15 2026

Apr 15, 2026

All Satin Creditcare Network Ltd news

Decks

Satin Creditcare Network Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
20 in the last 12 months · 99 in all · newest Sep 14, 2026 · oldest 2021
Decks
73 decks · latest Jul 30, 2026

Where Satin Creditcare Network Ltd is listed

ListingExchangeCountryCurrency
NSE:SATIN · Home listing · This pageNSEIndiaINR
BSE:SATINBSEIndiaINR

Log in to ask 6ix AI your own questions about Satin Creditcare Network Ltd.