Stock listing

NSE:SASKEN Sasken Technologies Ltd Share Price

Home listing (NSE) of Sasken Technologies Ltd

Follow Sasken Technologies Ltd into a list and get an email when it puts out news.

Share price · NSE:SASKEN

₹1,647.20 INR -83.60 (-4.8%)

Close on Oct 19, 2026

Past 3 months -19.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹1,636.30 – ₹1,750.80 INROct 19, 2026
Volume
63,632 sharesOct 19, 2026
Sasken Technologies Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SASKEN · Home₹1,647.20 INR-83.60 (-4.8%)63,632₹1,734.90₹1,750.80₹1,636.30₹1,730.80Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SASKEN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,647.20-83.60-4.8%₹1,734.90₹1,750.80₹1,636.3063,632
₹1,730.80+73.60+4.4%₹1,665.50₹1,757.10₹1,628.1057,152
₹1,657.20-47.90-2.8%₹1,739.00₹1,783.10₹1,641.5077,752
₹1,705.10+100.90+6.3%₹1,619.00₹1,725.30₹1,604.1045,170
₹1,604.20+38.10+2.4%₹1,556.00₹1,674.00₹1,547.20135,972
₹1,566.100.000.0%₹1,566.10₹1,566.10₹1,566.1033,562
₹1,566.10-32.00-2.0%₹1,616.50₹1,616.50₹1,551.0018,939
₹1,598.10-67.00-4.0%₹1,698.00₹1,698.00₹1,588.0023,343
₹1,665.10-14.40-0.9%₹1,684.30₹1,708.60₹1,656.0011,590
₹1,679.50-3.70-0.2%₹1,700.00₹1,729.00₹1,666.1018,068
₹1,683.20-37.30-2.2%₹1,750.00₹1,784.00₹1,675.4020,074
₹1,720.500.000.0%₹1,720.50₹1,720.50₹1,720.500
₹1,720.50+47.80+2.9%₹1,707.80₹1,727.00₹1,636.4033,306
₹1,672.70+13.90+0.8%₹1,680.00₹1,709.80₹1,650.0012,713
₹1,658.80+0.600.0%₹1,681.00₹1,690.00₹1,611.7029,675
₹1,658.20-32.90-1.9%₹1,700.00₹1,711.10₹1,650.2017,178
₹1,691.10-45.70-2.6%₹1,768.00₹1,768.00₹1,684.0033,465
₹1,736.80-43.80-2.5%₹1,809.90₹1,809.90₹1,730.5013,119
₹1,780.60+25.00+1.4%₹1,789.00₹1,810.00₹1,764.1015,461
₹1,755.60+45.60+2.7%₹1,738.00₹1,795.50₹1,700.0062,363
₹1,710.00-9.60-0.6%₹1,748.90₹1,748.90₹1,702.8016,201
₹1,719.60-2.50-0.1%₹1,704.40₹1,746.90₹1,701.1012,687
₹1,722.10+40.60+2.4%₹1,687.80₹1,740.00₹1,670.2031,022
₹1,681.50-40.70-2.4%₹1,701.60₹1,736.80₹1,650.1027,960
₹1,722.20-61.40-3.4%₹1,749.90₹1,801.60₹1,714.0055,350
₹1,783.600.000.0%₹1,783.60₹1,783.60₹1,783.600
₹1,783.60+6.00+0.3%₹1,780.70₹1,818.90₹1,728.0029,817
₹1,777.60-79.50-4.3%₹1,860.50₹1,894.00₹1,770.0032,982
₹1,857.10-37.20-2.0%₹1,897.00₹1,897.50₹1,840.0016,837
₹1,894.30+13.00+0.7%₹1,840.10₹1,917.90₹1,825.0030,095
₹1,881.300.000.0%₹1,881.30₹1,881.30₹1,881.300
₹1,881.30-21.10-1.1%₹1,925.40₹1,925.40₹1,870.5012,365
₹1,902.40+16.90+0.9%₹1,890.00₹1,945.00₹1,850.6012,388
₹1,885.50-18.80-1.0%₹1,902.50₹1,934.90₹1,870.0015,405
₹1,904.30+4.80+0.3%₹1,874.90₹1,950.00₹1,874.9015,208
₹1,899.50-1.50-0.1%₹1,869.30₹1,913.00₹1,865.1011,695
₹1,901.00+39.60+2.1%₹1,861.40₹1,932.00₹1,861.4016,489
₹1,861.40-1.60-0.1%₹1,832.00₹1,900.00₹1,832.009,015
₹1,863.00-8.20-0.4%₹1,884.00₹1,925.00₹1,840.0018,676
₹1,871.20-54.90-2.9%₹1,901.00₹1,928.70₹1,850.0018,234
₹1,926.10-22.90-1.2%₹1,960.00₹1,977.00₹1,920.509,298
₹1,949.00+74.90+4.0%₹1,874.10₹1,960.00₹1,865.0021,150
₹1,874.10-39.30-2.1%₹1,954.80₹1,954.80₹1,861.2015,905
₹1,913.40-29.60-1.5%₹1,952.70₹1,968.90₹1,893.209,761
₹1,943.00+23.50+1.2%₹1,919.50₹1,960.00₹1,910.4011,305
₹1,919.50-51.90-2.6%₹1,965.00₹1,998.00₹1,914.0012,081
₹1,971.40-30.40-1.5%₹2,037.90₹2,037.90₹1,951.5011,470
₹2,001.80+75.40+3.9%₹1,934.90₹2,019.00₹1,908.2024,774
₹1,926.40-56.20-2.8%₹2,018.90₹2,018.90₹1,920.0016,668
₹1,982.60+79.70+4.2%₹1,903.00₹1,998.00₹1,871.5032,622
₹1,902.90-17.70-0.9%₹1,950.00₹1,981.40₹1,893.4016,665
₹1,920.60+3.50+0.2%₹1,912.00₹1,945.00₹1,891.1014,098
₹1,917.10-55.10-2.8%₹2,003.00₹2,015.00₹1,905.0029,486
₹1,972.20-25.20-1.3%₹2,096.50₹2,096.50₹1,950.0077,690
₹1,997.40+95.10+5.0%₹1,997.40₹1,997.40₹1,997.4018,668
₹1,902.30+90.50+5.0%₹1,902.30₹1,902.30₹1,902.307,255
₹1,811.80+65.00+3.7%₹1,764.40₹1,829.00₹1,740.9060,540
₹1,746.80-47.00-2.6%₹1,818.90₹1,835.00₹1,744.0025,198
₹1,793.80+51.60+3.0%₹1,769.00₹1,829.30₹1,747.1057,763
₹1,742.20-76.80-4.2%₹1,814.10₹1,855.80₹1,728.1059,055
₹1,819.00-2.00-0.1%₹1,871.00₹1,911.90₹1,800.0029,549
₹1,821.00-12.60-0.7%₹1,802.10₹1,851.70₹1,801.8026,604
₹1,833.60-71.80-3.8%₹1,905.90₹1,920.00₹1,821.0025,755
₹1,905.40+53.80+2.9%₹1,858.00₹1,944.10₹1,856.0035,084
₹1,851.60-55.40-2.9%₹1,920.10₹1,938.30₹1,842.0030,335
₹1,907.00+20.80+1.1%₹1,901.00₹1,965.00₹1,899.5026,033
Ticker
NSE:SASKEN
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Apr 16 2026

Apr 16, 2026

Sasken Academy Strengthens Industry-Academia Collaboration with Global Partnerships and Skill Development Initiatives

Dec 11, 2025

Press Release Nov 27 2025

Nov 27, 2025

Press Release Sep 21 2025

Sep 21, 2025

Sasken Partners with VicOne to Deliver End-to-End Automotive Cybersecurity Solutions

Sep 20, 2025

Press Release Sep 18 2025

Sep 18, 2025

Press Release Aug 14 2025

Aug 14, 2025

Press Release Jun 12 2025

Jun 12, 2025

Press Release Apr 14 2025

Apr 14, 2025

Press Release Nov 09 2024

Nov 9, 2024

All Sasken Technologies Ltd news

Decks

Sasken Technologies Ltd on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
3 in the last 12 months · 31 in all · newest Apr 16, 2026 · oldest 2014
Decks
46 decks · latest 2026

Where Sasken Technologies Ltd is listed

ListingExchangeCountryCurrency
NSE:SASKEN · Home listing · This pageNSEIndiaINR
BSE:SASKENBSEIndiaINR

Log in to ask 6ix AI your own questions about Sasken Technologies Ltd.