Stock listing
NSE:SANOFICONR Sanofi Consumer Healthcare India Limited Share Price
Home listing (NSE) of Sanofi Consumer Healthcare India Limited
Follow Sanofi Consumer Healthcare India Limited into a list and get an email when it puts out news.
Share price · NSE:SANOFICONR
₹3,262.80 INR -94.20 (-2.8%)
Close on Oct 22, 2026
- Day range
- ₹3,249.00 – ₹3,415.70 INROct 22, 2026
- Volume
- 23,606 sharesOct 22, 2026
- Market cap
- ₹75.25B INRAt the close on Oct 22, 2026 · price × 23.06M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SANOFICONR · Home | ₹3,262.80 INR | -94.20 (-2.8%) | 23,606 | ₹3,322.80 | ₹3,415.70 | ₹3,249.00 | ₹3,357.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:SANOFICONR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,262.80 | -94.20 | -2.8% | ₹3,322.80 | ₹3,415.70 | ₹3,249.00 | 23,606 | |
| ₹3,357.00 | -108.10 | -3.1% | ₹3,499.00 | ₹3,499.00 | ₹3,334.00 | 15,392 | |
| ₹3,465.10 | -83.60 | -2.4% | ₹3,548.70 | ₹3,554.50 | ₹3,455.80 | 3,167 | |
| ₹3,548.70 | -24.60 | -0.7% | ₹3,600.70 | ₹3,611.00 | ₹3,540.10 | 2,208 | |
| ₹3,573.30 | -40.90 | -1.1% | ₹3,569.60 | ₹3,626.50 | ₹3,554.10 | 3,765 | |
| ₹3,614.20 | +6.20 | +0.2% | ₹3,624.00 | ₹3,658.00 | ₹3,560.10 | 3,576 | |
| ₹3,608.00 | +26.30 | +0.7% | ₹3,558.90 | ₹3,620.00 | ₹3,530.10 | 4,362 | |
| ₹3,581.70 | 0.00 | 0.0% | ₹3,581.70 | ₹3,581.70 | ₹3,581.70 | 5,375 | |
| ₹3,581.70 | -18.80 | -0.5% | ₹3,600.50 | ₹3,619.00 | ₹3,540.00 | 5,792 | |
| ₹3,600.50 | -122.40 | -3.3% | ₹3,722.90 | ₹3,725.30 | ₹3,573.40 | 4,312 | |
| ₹3,722.90 | -13.60 | -0.4% | ₹3,725.00 | ₹3,757.40 | ₹3,701.00 | 4,089 | |
| ₹3,736.50 | -16.20 | -0.4% | ₹3,731.00 | ₹3,764.40 | ₹3,704.00 | 3,430 | |
| ₹3,752.70 | -34.50 | -0.9% | ₹3,787.20 | ₹3,787.90 | ₹3,729.20 | 4,708 | |
| ₹3,787.20 | 0.00 | 0.0% | ₹3,787.20 | ₹3,787.20 | ₹3,787.20 | 0 | |
| ₹3,787.20 | -15.60 | -0.4% | ₹3,818.00 | ₹3,818.00 | ₹3,691.00 | 9,812 | |
| ₹3,802.80 | -64.20 | -1.7% | ₹3,853.70 | ₹3,919.00 | ₹3,796.00 | 6,012 | |
| ₹3,867.00 | -109.20 | -2.7% | ₹3,971.10 | ₹3,971.10 | ₹3,813.00 | 41,560 | |
| ₹3,976.20 | +30.90 | +0.8% | ₹3,964.70 | ₹3,997.50 | ₹3,834.90 | 8,695 | |
| ₹3,945.30 | -26.00 | -0.7% | ₹3,980.00 | ₹4,010.10 | ₹3,926.00 | 3,342 | |
| ₹3,971.30 | -34.10 | -0.9% | ₹3,999.00 | ₹4,068.40 | ₹3,955.00 | 4,134 | |
| ₹4,005.40 | +12.40 | +0.3% | ₹3,994.00 | ₹4,035.20 | ₹3,955.00 | 2,377 | |
| ₹3,993.00 | -4.60 | -0.1% | ₹3,997.60 | ₹4,024.80 | ₹3,960.00 | 3,410 | |
| ₹3,997.60 | -35.80 | -0.9% | ₹4,033.40 | ₹4,081.00 | ₹3,975.00 | 4,033 | |
| ₹4,033.40 | +43.90 | +1.1% | ₹3,999.00 | ₹4,078.00 | ₹3,992.00 | 4,359 | |
| ₹3,989.50 | -0.90 | 0.0% | ₹4,018.00 | ₹4,046.80 | ₹3,926.00 | 4,821 | |
| ₹3,990.40 | -64.90 | -1.6% | ₹4,012.10 | ₹4,039.30 | ₹3,971.00 | 1,967 | |
| ₹4,055.30 | +31.90 | +0.8% | ₹4,023.40 | ₹4,112.00 | ₹3,978.00 | 7,742 | |
| ₹4,023.40 | 0.00 | 0.0% | ₹4,023.40 | ₹4,023.40 | ₹4,023.40 | 0 | |
| ₹4,023.40 | -66.20 | -1.6% | ₹4,099.00 | ₹4,113.50 | ₹4,001.10 | 4,396 | |
| ₹4,089.60 | +40.10 | +1.0% | ₹4,046.70 | ₹4,180.00 | ₹4,025.00 | 4,993 | |
| ₹4,049.50 | -26.10 | -0.6% | ₹4,099.80 | ₹4,099.80 | ₹4,033.00 | 11,920 | |
| ₹4,075.60 | -30.40 | -0.7% | ₹4,106.00 | ₹4,129.90 | ₹4,040.50 | 2,771 | |
| ₹4,106.00 | -95.70 | -2.3% | ₹4,210.00 | ₹4,210.00 | ₹4,075.00 | 2,789 | |
| ₹4,201.70 | -3.70 | -0.1% | ₹4,205.30 | ₹4,234.90 | ₹4,108.00 | 6,432 | |
| ₹4,205.40 | +23.00 | +0.5% | ₹4,181.00 | ₹4,287.90 | ₹4,145.00 | 7,444 | |
| ₹4,182.40 | +44.60 | +1.1% | ₹4,140.00 | ₹4,220.30 | ₹4,070.10 | 4,642 | |
| ₹4,137.80 | -2.40 | -0.1% | ₹4,125.00 | ₹4,155.70 | ₹4,107.00 | 1,965 | |
| ₹4,140.20 | -73.50 | -1.7% | ₹4,202.80 | ₹4,202.80 | ₹4,131.10 | 3,110 | |
| ₹4,213.70 | +63.70 | +1.5% | ₹4,180.80 | ₹4,301.60 | ₹4,122.10 | 3,831 | |
| ₹4,150.00 | -8.50 | -0.2% | ₹4,169.20 | ₹4,184.90 | ₹4,132.00 | 1,480 | |
| ₹4,158.50 | -18.40 | -0.4% | ₹4,176.90 | ₹4,241.00 | ₹4,148.00 | 2,463 | |
| ₹4,176.90 | -43.70 | -1.0% | ₹4,201.60 | ₹4,208.00 | ₹4,162.00 | 2,826 | |
| ₹4,220.60 | -1.50 | 0.0% | ₹4,202.00 | ₹4,281.00 | ₹4,182.00 | 4,621 | |
| ₹4,222.10 | +9.00 | +0.2% | ₹4,203.30 | ₹4,260.00 | ₹4,200.00 | 3,562 | |
| ₹4,213.10 | -8.60 | -0.2% | ₹4,263.90 | ₹4,263.90 | ₹4,203.10 | 12,255 | |
| ₹4,221.70 | -114.90 | -2.6% | ₹4,345.80 | ₹4,345.80 | ₹4,211.10 | 5,312 | |
| ₹4,336.60 | -26.40 | -0.6% | ₹4,384.80 | ₹4,384.80 | ₹4,311.00 | 2,260 | |
| ₹4,363.00 | -81.90 | -1.8% | ₹4,436.00 | ₹4,457.30 | ₹4,351.00 | 2,693 | |
| ₹4,444.90 | -26.80 | -0.6% | ₹4,471.70 | ₹4,499.90 | ₹4,435.00 | 1,322 | |
| ₹4,471.70 | -6.80 | -0.2% | ₹4,479.00 | ₹4,527.90 | ₹4,430.00 | 6,882 | |
| ₹4,478.50 | -74.50 | -1.6% | ₹4,530.00 | ₹4,543.90 | ₹4,465.00 | 1,361 | |
| ₹4,553.00 | +47.10 | +1.0% | ₹4,485.70 | ₹4,572.20 | ₹4,469.60 | 2,734 | |
| ₹4,505.90 | -8.30 | -0.2% | ₹4,514.70 | ₹4,532.00 | ₹4,456.10 | 3,460 | |
| ₹4,514.20 | -19.60 | -0.4% | ₹4,550.00 | ₹4,550.00 | ₹4,510.00 | 1,332 | |
| ₹4,533.80 | -17.60 | -0.4% | ₹4,541.70 | ₹4,555.90 | ₹4,521.00 | 869 | |
| ₹4,551.40 | +22.20 | +0.5% | ₹4,611.20 | ₹4,611.20 | ₹4,520.00 | 1,575 | |
| ₹4,529.20 | -10.30 | -0.2% | ₹4,559.20 | ₹4,559.20 | ₹4,520.00 | 1,602 | |
| ₹4,539.50 | -71.70 | -1.6% | ₹4,619.00 | ₹4,659.00 | ₹4,515.00 | 4,422 | |
| ₹4,611.20 | -8.50 | -0.2% | ₹4,603.00 | ₹4,659.90 | ₹4,520.80 | 4,534 | |
| ₹4,619.70 | -125.60 | -2.6% | ₹4,745.00 | ₹4,745.00 | ₹4,600.00 | 3,161 | |
| ₹4,745.30 | +38.10 | +0.8% | ₹4,914.90 | ₹4,927.00 | ₹4,638.60 | 103,679 | |
| ₹4,707.20 | +22.00 | +0.5% | ₹4,685.20 | ₹4,789.30 | ₹4,652.10 | 84,199 | |
| ₹4,685.20 | +10.50 | +0.2% | ₹4,639.30 | ₹4,750.00 | ₹4,624.10 | 4,106 | |
| ₹4,674.70 | +22.60 | +0.5% | ₹4,610.00 | ₹4,709.30 | ₹4,552.00 | 3,636 | |
| ₹4,652.10 | +36.70 | +0.8% | ₹4,571.90 | ₹4,703.80 | ₹4,530.80 | 7,384 | |
| ₹4,615.40 | +38.60 | +0.8% | ₹4,609.80 | ₹4,635.40 | ₹4,515.00 | 5,021 |
- Ticker
- NSE:SANOFICONR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 28, 2026
Sanofi Consumer Healthcare India Limited Press Release Jul 28 2026
Latest deck · Mar 24, 2026
Investor Presentation (March 2026)
Investor deck · 28 slides
Latest news
Sanofi Consumer Healthcare India Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹4,745.30 (+0.8%) on Jul 29, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 28 slides · Mar 24, 2026
Sanofi Consumer Healthcare India Limited on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Jul 28, 2026 · oldest 2025
- Decks
- 1 deck · latest Mar 24, 2026
Where Sanofi Consumer Healthcare India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SANOFICONR · Home listing · This page | NSE | India | INR |
| BSE:SANOFICONR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sanofi Consumer Healthcare India Limited.