Stock listing

NSE:SANOFI Sanofi India Limited Share Price

Home listing (NSE) of Sanofi India Limited

Follow Sanofi India Limited into a list and get an email when it puts out news.

Share price · NSE:SANOFI

₹2,831.10 INR +3.80 (+0.1%)

Close on Oct 22, 2026

Past 3 months -17.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹2,796.00 – ₹2,855.80 INROct 22, 2026
Volume
15,277 sharesOct 22, 2026
Market cap
₹65.20B INRAt the close on Oct 22, 2026 · price × 23.03M shares outstanding
Sanofi India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SANOFI · Home₹2,831.10 INR+3.80 (+0.1%)15,277₹2,830.00₹2,855.80₹2,796.00₹2,827.30Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:SANOFI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2,831.10+3.80+0.1%₹2,830.00₹2,855.80₹2,796.0015,277
₹2,827.30-53.00-1.8%₹2,898.90₹2,898.90₹2,820.1016,945
₹2,880.30-61.80-2.1%₹2,940.00₹2,940.00₹2,875.1016,048
₹2,942.10-15.10-0.5%₹2,960.00₹2,968.80₹2,910.0012,183
₹2,957.20-25.60-0.9%₹2,982.80₹2,988.70₹2,952.008,672
₹2,982.80+26.60+0.9%₹2,940.00₹2,995.50₹2,927.8010,580
₹2,956.20+10.80+0.4%₹2,932.80₹2,969.80₹2,907.408,218
₹2,945.400.000.0%₹2,945.40₹2,945.40₹2,945.4011,443
₹2,945.40-34.30-1.2%₹2,967.10₹2,992.10₹2,914.1012,385
₹2,979.70-44.10-1.5%₹3,032.30₹3,032.30₹2,967.0017,459
₹3,023.80-23.20-0.8%₹3,047.00₹3,051.80₹3,010.008,729
₹3,047.00+22.80+0.8%₹3,020.10₹3,057.80₹3,004.0016,503
₹3,024.20-13.20-0.4%₹3,040.00₹3,069.00₹3,016.807,594
₹3,037.400.000.0%₹3,037.40₹3,037.40₹3,037.400
₹3,037.40-19.60-0.6%₹3,050.10₹3,056.30₹3,001.1018,669
₹3,057.00-15.10-0.5%₹3,080.00₹3,175.00₹3,051.6015,072
₹3,072.10-31.40-1.0%₹3,103.50₹3,112.10₹3,061.2010,918
₹3,103.50-36.70-1.2%₹3,143.40₹3,149.90₹3,075.0015,027
₹3,140.20+7.50+0.2%₹3,120.20₹3,175.00₹3,120.2013,319
₹3,132.70+80.30+2.6%₹3,075.00₹3,220.90₹3,075.00112,839
₹3,052.40-6.40-0.2%₹3,061.00₹3,076.90₹3,049.0011,216
₹3,058.80-18.50-0.6%₹3,077.80₹3,091.10₹3,053.0013,451
₹3,077.30-10.10-0.3%₹3,087.40₹3,104.90₹3,072.8010,577
₹3,087.40+2.40+0.1%₹3,093.30₹3,115.00₹3,080.0012,855
₹3,085.00-26.20-0.8%₹3,111.20₹3,126.70₹3,075.2015,928
₹3,111.20-19.80-0.6%₹3,131.00₹3,149.00₹3,081.0018,139
₹3,131.00+51.80+1.7%₹3,079.20₹3,159.80₹3,074.1023,468
₹3,079.200.000.0%₹3,079.20₹3,079.20₹3,079.200
₹3,079.20-26.80-0.9%₹3,101.30₹3,105.40₹3,069.309,890
₹3,106.00+1.80+0.1%₹3,101.00₹3,120.00₹3,095.5010,873
₹3,104.20-10.70-0.3%₹3,114.50₹3,124.90₹3,100.0013,834
₹3,114.90-7.10-0.2%₹3,130.00₹3,132.50₹3,111.0011,823
₹3,122.00-36.20-1.1%₹3,162.20₹3,162.30₹3,114.409,580
₹3,158.20-32.60-1.0%₹3,206.00₹3,207.80₹3,151.009,898
₹3,190.80+33.40+1.1%₹3,185.00₹3,220.00₹3,160.0014,906
₹3,157.40+2.40+0.1%₹3,155.00₹3,186.00₹3,134.5013,872
₹3,155.00+31.00+1.0%₹3,115.00₹3,190.00₹3,102.5016,301
₹3,124.00-57.60-1.8%₹3,181.70₹3,193.40₹3,100.0065,474
₹3,181.60+0.600.0%₹3,171.00₹3,199.00₹3,160.1019,128
₹3,181.00-10.20-0.3%₹3,185.60₹3,200.00₹3,165.2015,305
₹3,191.20-7.00-0.2%₹3,223.90₹3,224.00₹3,180.1016,437
₹3,198.20-76.40-2.3%₹3,277.00₹3,277.20₹3,192.2021,942
₹3,274.60-78.20-2.3%₹3,372.00₹3,372.00₹3,262.0021,250
₹3,352.80+31.80+1.0%₹3,321.00₹3,372.00₹3,310.0017,856
₹3,321.00+49.70+1.5%₹3,299.00₹3,330.00₹3,258.1017,046
₹3,271.30+29.20+0.9%₹3,254.80₹3,299.00₹3,221.9017,740
₹3,242.10+44.70+1.4%₹3,197.40₹3,258.00₹3,178.1013,116
₹3,197.40-45.50-1.4%₹3,240.20₹3,240.20₹3,180.0018,010
₹3,242.90-5.70-0.2%₹3,264.00₹3,297.00₹3,231.006,333
₹3,248.60+5.00+0.2%₹3,232.80₹3,260.00₹3,232.007,558
₹3,243.60-59.60-1.8%₹3,304.50₹3,305.40₹3,232.0020,847
₹3,303.20-23.80-0.7%₹3,323.00₹3,327.10₹3,297.0013,843
₹3,327.00-22.40-0.7%₹3,340.00₹3,341.90₹3,321.1010,836
₹3,349.40-3.20-0.1%₹3,343.00₹3,352.90₹3,320.2025,526
₹3,352.60+24.20+0.7%₹3,329.30₹3,360.00₹3,305.4023,429
₹3,328.40-65.90-1.9%₹3,411.20₹3,418.60₹3,318.3032,497
₹3,394.30+12.50+0.4%₹3,389.00₹3,401.00₹3,363.7017,756
₹3,381.80+63.80+1.9%₹3,330.00₹3,407.50₹3,330.0060,108
₹3,318.00-48.30-1.4%₹3,399.00₹3,399.00₹3,290.0037,797
₹3,366.30-53.60-1.6%₹3,420.10₹3,420.10₹3,356.0020,929
₹3,419.90+56.70+1.7%₹3,450.00₹3,450.00₹3,378.10148,369
₹3,363.20-5.60-0.2%₹3,370.00₹3,400.00₹3,354.708,539
₹3,368.80-20.10-0.6%₹3,429.00₹3,429.00₹3,351.509,673
₹3,388.90-5.40-0.2%₹3,394.00₹3,428.70₹3,360.6028,483
₹3,394.30-15.10-0.4%₹3,410.00₹3,429.70₹3,380.0016,306
₹3,409.40+26.10+0.8%₹3,406.40₹3,425.00₹3,354.1014,835
Ticker
NSE:SANOFI
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Sanofi India Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹3,328.40 (-1.9%) on Aug 5, 2026

Press Release Apr 30 2026

Apr 30, 2026

Press Release Apr 28 2026

Apr 28, 2026

Press Release Oct 27 2025

Oct 27, 2025

Press Release Aug 02 2025

Aug 2, 2025

Press Release Jul 16 2025

Jul 16, 2025

Press Release May 14 2025

May 14, 2025

Press Release Feb 27 2025

Feb 27, 2025

Press Release Jul 26 2024

Jul 26, 2024

Sanofi India appoints Himanshu Bakshi as General Manager for its Consumer Healthcare business

Dec 20, 2023

All Sanofi India Limited news

Decks

Sanofi India Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
4 in the last 12 months · 19 in all · newest Aug 4, 2026 · oldest 2020
Decks
9 decks · latest Aug 5, 2026

Where Sanofi India Limited is listed

ListingExchangeCountryCurrency
NSE:SANOFI · Home listing · This pageNSEIndiaINR
BSE:SANOFIBSEIndiaINR

Log in to ask 6ix AI your own questions about Sanofi India Limited.