Stock listing
NSE:SANDHAR Sandhar Technologies Ltd. Share Price
Home listing (NSE) of Sandhar Technologies Ltd.
Follow Sandhar Technologies Ltd. into a list and get an email when it puts out news.
Share price · NSE:SANDHAR
₹520.45 INR -18.80 (-3.5%)
Close on Oct 19, 2026
- Day range
- ₹516.40 – ₹547.75 INROct 19, 2026
- Volume
- 102,979 sharesOct 19, 2026
- Market cap
- ₹31.40B INRAt the close on Oct 19, 2026 · price × 60.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SANDHAR · Home | ₹520.45 INR | -18.80 (-3.5%) | 102,979 | ₹539.25 | ₹547.75 | ₹516.40 | ₹539.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SANDHAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹520.45 | -18.80 | -3.5% | ₹539.25 | ₹547.75 | ₹516.40 | 102,979 | |
| ₹539.25 | +6.80 | +1.3% | ₹534.60 | ₹551.00 | ₹525.80 | 80,032 | |
| ₹532.45 | -6.05 | -1.1% | ₹542.00 | ₹542.00 | ₹529.55 | 50,847 | |
| ₹538.50 | +6.20 | +1.2% | ₹532.60 | ₹546.00 | ₹531.90 | 55,965 | |
| ₹532.30 | +2.00 | +0.4% | ₹538.80 | ₹538.80 | ₹522.55 | 70,375 | |
| ₹530.30 | 0.00 | 0.0% | ₹530.30 | ₹530.30 | ₹530.30 | 112,198 | |
| ₹530.30 | -3.85 | -0.7% | ₹537.70 | ₹540.30 | ₹525.10 | 109,550 | |
| ₹534.15 | -27.15 | -4.8% | ₹557.00 | ₹564.55 | ₹530.05 | 107,554 | |
| ₹561.30 | +3.20 | +0.6% | ₹561.85 | ₹565.95 | ₹553.10 | 92,072 | |
| ₹558.10 | +2.80 | +0.5% | ₹557.00 | ₹563.75 | ₹553.25 | 78,149 | |
| ₹555.30 | -8.55 | -1.5% | ₹568.00 | ₹572.75 | ₹552.00 | 100,180 | |
| ₹563.85 | 0.00 | 0.0% | ₹563.85 | ₹563.85 | ₹563.85 | 0 | |
| ₹563.85 | -22.05 | -3.8% | ₹590.00 | ₹591.15 | ₹550.00 | 194,894 | |
| ₹585.90 | +3.20 | +0.5% | ₹583.00 | ₹599.95 | ₹583.00 | 133,185 | |
| ₹582.70 | +6.15 | +1.1% | ₹579.20 | ₹585.40 | ₹568.85 | 68,787 | |
| ₹576.55 | +2.55 | +0.4% | ₹570.10 | ₹585.70 | ₹568.30 | 117,486 | |
| ₹574.00 | -1.65 | -0.3% | ₹576.00 | ₹580.80 | ₹568.55 | 88,878 | |
| ₹575.65 | -16.10 | -2.7% | ₹580.80 | ₹585.90 | ₹561.35 | 179,293 | |
| ₹591.75 | +5.45 | +0.9% | ₹589.20 | ₹595.00 | ₹584.60 | 78,228 | |
| ₹586.30 | -5.15 | -0.9% | ₹594.00 | ₹599.80 | ₹583.40 | 76,254 | |
| ₹591.45 | -9.80 | -1.6% | ₹601.25 | ₹607.10 | ₹589.30 | 87,770 | |
| ₹601.25 | +13.00 | +2.2% | ₹594.70 | ₹607.50 | ₹590.15 | 100,399 | |
| ₹588.25 | +5.00 | +0.9% | ₹585.00 | ₹596.20 | ₹579.00 | 115,625 | |
| ₹583.25 | -27.10 | -4.4% | ₹616.35 | ₹616.35 | ₹577.00 | 313,788 | |
| ₹610.35 | -8.25 | -1.3% | ₹618.10 | ₹628.00 | ₹607.30 | 119,259 | |
| ₹618.60 | 0.00 | 0.0% | ₹618.60 | ₹618.60 | ₹618.60 | 0 | |
| ₹618.60 | -8.65 | -1.4% | ₹624.95 | ₹624.95 | ₹610.20 | 99,497 | |
| ₹627.25 | +2.25 | +0.4% | ₹622.50 | ₹644.00 | ₹621.15 | 168,956 | |
| ₹625.00 | -1.35 | -0.2% | ₹628.50 | ₹634.85 | ₹621.00 | 92,102 | |
| ₹626.35 | +2.35 | +0.4% | ₹624.70 | ₹627.80 | ₹615.35 | 80,151 | |
| ₹624.00 | 0.00 | 0.0% | ₹624.00 | ₹624.00 | ₹624.00 | 0 | |
| ₹624.00 | -3.85 | -0.6% | ₹631.00 | ₹635.00 | ₹617.15 | 143,060 | |
| ₹627.85 | -5.90 | -0.9% | ₹635.75 | ₹642.95 | ₹625.10 | 85,928 | |
| ₹633.75 | -19.40 | -3.0% | ₹651.00 | ₹653.75 | ₹629.05 | 168,187 | |
| ₹653.15 | -0.40 | -0.1% | ₹655.00 | ₹676.80 | ₹648.00 | 250,171 | |
| ₹653.55 | +4.30 | +0.7% | ₹649.25 | ₹672.00 | ₹642.20 | 174,941 | |
| ₹649.25 | -2.50 | -0.4% | ₹654.80 | ₹658.20 | ₹645.00 | 160,374 | |
| ₹651.75 | -9.30 | -1.4% | ₹659.80 | ₹663.20 | ₹644.80 | 130,633 | |
| ₹661.05 | -17.95 | -2.6% | ₹681.75 | ₹683.65 | ₹658.05 | 98,222 | |
| ₹679.00 | -1.60 | -0.2% | ₹681.90 | ₹696.35 | ₹673.00 | 175,272 | |
| ₹680.60 | +12.85 | +1.9% | ₹668.20 | ₹704.90 | ₹667.75 | 525,204 | |
| ₹667.75 | +19.75 | +3.0% | ₹649.10 | ₹671.85 | ₹646.00 | 257,690 | |
| ₹648.00 | +11.35 | +1.8% | ₹639.70 | ₹651.00 | ₹630.00 | 188,625 | |
| ₹636.65 | +4.85 | +0.8% | ₹632.00 | ₹643.00 | ₹626.65 | 172,625 | |
| ₹631.80 | -0.75 | -0.1% | ₹633.00 | ₹639.80 | ₹625.00 | 91,956 | |
| ₹632.55 | -7.30 | -1.1% | ₹640.00 | ₹644.10 | ₹626.30 | 117,280 | |
| ₹639.85 | +24.70 | +4.0% | ₹620.45 | ₹648.60 | ₹616.45 | 348,360 | |
| ₹615.15 | -11.35 | -1.8% | ₹633.05 | ₹634.05 | ₹609.85 | 157,375 | |
| ₹626.50 | +4.55 | +0.7% | ₹621.95 | ₹644.85 | ₹619.00 | 245,172 | |
| ₹621.95 | -32.15 | -4.9% | ₹646.20 | ₹672.40 | ₹605.85 | 957,341 | |
| ₹654.10 | -12.55 | -1.9% | ₹670.00 | ₹675.45 | ₹650.05 | 291,523 | |
| ₹666.65 | +10.30 | +1.6% | ₹655.00 | ₹670.30 | ₹655.00 | 207,440 | |
| ₹656.35 | +1.60 | +0.2% | ₹660.00 | ₹662.75 | ₹655.00 | 145,611 | |
| ₹654.75 | +9.40 | +1.5% | ₹645.00 | ₹662.95 | ₹645.00 | 247,407 | |
| ₹645.35 | -2.60 | -0.4% | ₹648.05 | ₹666.60 | ₹636.00 | 322,579 | |
| ₹647.95 | +21.15 | +3.4% | ₹632.80 | ₹658.00 | ₹620.60 | 597,937 | |
| ₹626.80 | +26.95 | +4.5% | ₹605.00 | ₹634.00 | ₹598.10 | 921,910 | |
| ₹599.85 | +8.95 | +1.5% | ₹589.15 | ₹609.95 | ₹583.25 | 651,689 | |
| ₹590.90 | +6.05 | +1.0% | ₹592.00 | ₹594.60 | ₹582.35 | 84,960 | |
| ₹584.85 | -14.70 | -2.5% | ₹600.00 | ₹600.00 | ₹582.00 | 86,306 | |
| ₹599.55 | +5.60 | +0.9% | ₹601.90 | ₹607.00 | ₹593.50 | 88,230 | |
| ₹593.95 | +8.25 | +1.4% | ₹584.65 | ₹598.25 | ₹575.00 | 97,744 | |
| ₹585.70 | -13.50 | -2.3% | ₹599.20 | ₹600.00 | ₹584.50 | 91,185 | |
| ₹599.20 | -11.40 | -1.9% | ₹612.20 | ₹615.85 | ₹596.90 | 111,082 | |
| ₹610.60 | +9.15 | +1.5% | ₹604.00 | ₹614.80 | ₹599.00 | 141,830 | |
| ₹601.45 | -7.60 | -1.2% | ₹586.30 | ₹606.00 | ₹575.00 | 389,900 |
- Ticker
- NSE:SANDHAR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 17 slides · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 16 slides · Aug 11, 2026
FY2025-26 Earnings Presentation
Earnings · 16 slides · May 22, 2026
FY2025-26 Earnings Presentation
Earnings · 15 slides · May 21, 2026
Sandhar Technologies Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 8 in all · newest May 23, 2025 · oldest 2021
- Decks
- 61 decks · latest Aug 12, 2026
Where Sandhar Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SANDHAR · Home listing · This page | NSE | India | INR |
| BSE:SANDHAR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sandhar Technologies Ltd.