Stock listing
NSE:SADHNANIQ Sadhana Nitro Chem Limited Share Price
Home listing (NSE) of Sadhana Nitro Chem Limited
Follow Sadhana Nitro Chem Limited into a list and get an email when it puts out news.
Share price · NSE:SADHNANIQ
₹2.04 INR -0.10 (-4.7%)
Close on Oct 22, 2026
- Day range
- ₹2.04 – ₹2.23 INROct 22, 2026
- Volume
- 6.17M sharesOct 22, 2026
- Market cap
- ₹6.19B INRAt the close on Oct 22, 2026 · price × 3.03B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SADHNANIQ · Home | ₹2.04 INR | -0.10 (-4.7%) | 6,169,463 | ₹2.12 | ₹2.23 | ₹2.04 | ₹2.14 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:SADHNANIQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.04 | -0.10 | -4.7% | ₹2.12 | ₹2.23 | ₹2.04 | 6,169,463 | |
| ₹2.14 | -0.11 | -4.9% | ₹2.28 | ₹2.28 | ₹2.14 | 2,431,996 | |
| ₹2.25 | -0.11 | -4.7% | ₹2.40 | ₹2.47 | ₹2.25 | 3,678,816 | |
| ₹2.36 | +0.11 | +4.9% | ₹2.24 | ₹2.36 | ₹2.20 | 2,249,326 | |
| ₹2.25 | -0.05 | -2.2% | ₹2.34 | ₹2.34 | ₹2.22 | 2,838,825 | |
| ₹2.30 | -0.10 | -4.2% | ₹2.42 | ₹2.47 | ₹2.29 | 3,807,620 | |
| ₹2.40 | -0.10 | -4.0% | ₹2.49 | ₹2.51 | ₹2.38 | 3,783,120 | |
| ₹2.50 | -0.12 | -4.6% | ₹2.62 | ₹2.62 | ₹2.50 | 2,187,208 | |
| ₹2.62 | +0.07 | +2.7% | ₹2.50 | ₹2.65 | ₹2.44 | 1,735,135 | |
| ₹2.55 | -0.13 | -4.9% | ₹2.65 | ₹2.67 | ₹2.55 | 1,314,369 | |
| ₹2.68 | 0.00 | 0.0% | ₹2.75 | ₹2.80 | ₹2.58 | 1,570,737 | |
| ₹2.68 | +0.09 | +3.5% | ₹2.61 | ₹2.71 | ₹2.60 | 1,975,998 | |
| ₹2.59 | +0.12 | +4.9% | ₹2.52 | ₹2.59 | ₹2.47 | 1,003,078 | |
| ₹2.47 | 0.00 | 0.0% | ₹2.47 | ₹2.47 | ₹2.47 | 0 | |
| ₹2.47 | -0.06 | -2.4% | ₹2.58 | ₹2.58 | ₹2.42 | 1,219,515 | |
| ₹2.53 | -0.06 | -2.3% | ₹2.60 | ₹2.68 | ₹2.49 | 1,260,041 | |
| ₹2.59 | -0.09 | -3.4% | ₹2.63 | ₹2.69 | ₹2.55 | 1,588,892 | |
| ₹2.68 | -0.14 | -5.0% | ₹2.75 | ₹2.85 | ₹2.68 | 1,894,800 | |
| ₹2.82 | 0.00 | 0.0% | ₹2.84 | ₹2.90 | ₹2.68 | 2,654,259 | |
| ₹2.82 | +0.07 | +2.5% | ₹2.75 | ₹2.88 | ₹2.63 | 2,972,259 | |
| ₹2.75 | -0.10 | -3.5% | ₹2.85 | ₹2.92 | ₹2.71 | 2,339,394 | |
| ₹2.85 | -0.03 | -1.0% | ₹2.87 | ₹3.00 | ₹2.77 | 3,184,795 | |
| ₹2.88 | +0.13 | +4.7% | ₹2.88 | ₹2.88 | ₹2.75 | 2,101,602 | |
| ₹2.75 | -0.05 | -1.8% | ₹2.75 | ₹2.80 | ₹2.75 | 623,198 | |
| ₹2.80 | +0.05 | +1.8% | ₹2.80 | ₹2.80 | ₹2.70 | 1,926,476 | |
| ₹2.75 | -0.05 | -1.8% | ₹2.75 | ₹2.78 | ₹2.75 | 823,455 | |
| ₹2.80 | -0.04 | -1.4% | ₹2.80 | ₹2.84 | ₹2.80 | 888,546 | |
| ₹2.84 | 0.00 | 0.0% | ₹2.84 | ₹2.84 | ₹2.84 | 0 | |
| ₹2.84 | -0.02 | -0.7% | ₹2.84 | ₹2.86 | ₹2.83 | 529,521 | |
| ₹2.86 | +0.05 | +1.8% | ₹2.86 | ₹2.86 | ₹2.77 | 972,054 | |
| ₹2.81 | -0.01 | -0.4% | ₹2.78 | ₹2.81 | ₹2.78 | 1,051,201 | |
| ₹2.82 | +0.05 | +1.8% | ₹2.77 | ₹2.82 | ₹2.77 | 2,643,882 | |
| ₹2.77 | +0.05 | +1.8% | ₹2.77 | ₹2.77 | ₹2.77 | 1,526,451 | |
| ₹2.72 | +0.05 | +1.9% | ₹2.70 | ₹2.72 | ₹2.70 | 462,137 | |
| ₹2.67 | -0.04 | -1.5% | ₹2.67 | ₹2.70 | ₹2.67 | 1,893,197 | |
| ₹2.71 | -0.05 | -1.8% | ₹2.71 | ₹2.71 | ₹2.71 | 827,739 | |
| ₹2.76 | -0.04 | -1.4% | ₹2.76 | ₹2.80 | ₹2.75 | 618,822 | |
| ₹2.80 | -0.05 | -1.8% | ₹2.80 | ₹2.82 | ₹2.80 | 958,277 | |
| ₹2.85 | -0.05 | -1.7% | ₹2.85 | ₹2.88 | ₹2.85 | 764,706 | |
| ₹2.90 | -0.05 | -1.7% | ₹2.90 | ₹2.90 | ₹2.90 | 504,196 | |
| ₹2.95 | +0.05 | +1.7% | ₹2.95 | ₹2.95 | ₹2.90 | 541,321 | |
| ₹2.90 | -0.05 | -1.7% | ₹2.92 | ₹2.92 | ₹2.90 | 1,160,865 | |
| ₹2.95 | -0.02 | -0.7% | ₹3.00 | ₹3.00 | ₹2.95 | 1,243,057 | |
| ₹2.97 | +0.05 | +1.7% | ₹2.97 | ₹2.97 | ₹2.87 | 2,160,432 | |
| ₹2.92 | -0.05 | -1.7% | ₹2.92 | ₹2.92 | ₹2.92 | 1,105,938 | |
| ₹2.97 | -0.06 | -2.0% | ₹3.02 | ₹3.02 | ₹2.97 | 1,188,917 | |
| ₹3.03 | -0.06 | -1.9% | ₹3.03 | ₹3.08 | ₹3.03 | 1,273,284 | |
| ₹3.09 | -0.05 | -1.6% | ₹3.09 | ₹3.10 | ₹3.09 | 1,434,149 | |
| ₹3.14 | -0.06 | -1.9% | ₹3.14 | ₹3.14 | ₹3.14 | 1,233,310 | |
| ₹3.20 | -0.06 | -1.8% | ₹3.20 | ₹3.20 | ₹3.20 | 932,987 | |
| ₹3.26 | -0.06 | -1.8% | ₹3.26 | ₹3.26 | ₹3.26 | 2,917,949 | |
| ₹3.32 | +0.15 | +4.7% | ₹3.32 | ₹3.32 | ₹3.11 | 8,427,223 | |
| ₹3.17 | +0.15 | +5.0% | ₹3.17 | ₹3.17 | ₹3.12 | 5,089,283 | |
| ₹3.02 | +0.14 | +4.9% | ₹3.00 | ₹3.02 | ₹2.90 | 4,721,398 | |
| ₹2.88 | +0.04 | +1.4% | ₹2.80 | ₹2.95 | ₹2.73 | 3,697,351 | |
| ₹2.84 | -0.08 | -2.7% | ₹3.02 | ₹3.04 | ₹2.80 | 3,707,007 | |
| ₹2.92 | +0.13 | +4.7% | ₹2.92 | ₹2.92 | ₹2.85 | 3,482,341 | |
| ₹2.79 | +0.13 | +4.9% | ₹2.79 | ₹2.79 | ₹2.71 | 1,776,535 | |
| ₹2.66 | +0.05 | +1.9% | ₹2.66 | ₹2.66 | ₹2.61 | 1,255,247 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.61 | ₹2.60 | 761,484 | |
| ₹2.61 | -0.05 | -1.9% | ₹2.61 | ₹2.64 | ₹2.61 | 1,574,906 | |
| ₹2.66 | -0.03 | -1.1% | ₹2.64 | ₹2.70 | ₹2.64 | 1,472,397 | |
| ₹2.69 | -0.05 | -1.8% | ₹2.69 | ₹2.69 | ₹2.69 | 340,970 | |
| ₹2.74 | -0.05 | -1.8% | ₹2.74 | ₹2.74 | ₹2.74 | 1,366,811 | |
| ₹2.79 | +0.05 | +1.8% | ₹2.79 | ₹2.79 | ₹2.79 | 2,310,245 | |
| ₹2.74 | +0.05 | +1.9% | ₹2.74 | ₹2.74 | ₹2.74 | 1,474,055 |
- Ticker
- NSE:SADHNANIQ
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q4 FY24 Earnings Presentation
Earnings · 39 slides · Jun 19, 2024
Q3 FY24 Earnings Presentation
Earnings · 38 slides · Feb 9, 2024
Q2 FY24 Earnings Presentation
Earnings · 38 slides · Nov 1, 2023
Sadhana Nitro Chem Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 10 in all · newest Sep 8, 2025 · oldest 2023
- Decks
- 3 decks · latest Jun 19, 2024
Where Sadhana Nitro Chem Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SADHNANIQ · Home listing · This page | NSE | India | INR |
| BSE:SADHNANIQ | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sadhana Nitro Chem Limited.