Stock listing

NSE:SADBHIN Sadbhav Infrastructure Project Ltd. Share Price

Home listing (NSE) of Sadbhav Infrastructure Project Ltd.

Follow Sadbhav Infrastructure Project Ltd. into a list and get an email when it puts out news.

Share price · NSE:SADBHIN

₹2.45 INR +0.17 (+7.5%)

Close on Nov 2, 2026

Past year -34.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹2.25 – ₹2.49 INRNov 2, 2026
Volume: 103,495 sharesNov 2, 2026
Market cap: ₹863.0M INRAt the close on Nov 2, 2026 · price × 352.2M shares outstanding
52-week range: ₹2.04 – ₹4.79 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹307,155 INRMedian day 103,495 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SADBHIN · Home	₹2.45 INR	+0.17 (+7.5%)	103,495	₹2.28	₹2.49	₹2.25	₹2.28	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SADBHIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹2.45	+0.17	+7.5%	₹2.28	₹2.49	₹2.25	103,495
Fri, Oct 30	₹2.28	+0.02	+0.9%	₹2.31	₹2.32	₹2.26	54,218
Thu, Oct 29	₹2.26	0.00	0.0%	₹2.28	₹2.45	₹2.04	282,139
Wed, Oct 28	₹2.26	-0.04	-1.7%	₹2.28	₹2.33	₹2.23	63,463
Tue, Oct 27	₹2.30	+0.05	+2.2%	₹2.28	₹2.32	₹2.22	55,022
Mon, Oct 26	₹2.25	-0.07	-3.0%	₹2.27	₹2.35	₹2.20	97,040
Fri, Oct 23	₹2.32	0.00	0.0%	₹2.36	₹2.38	₹2.26	49,683
Thu, Oct 22	₹2.32	-0.12	-4.9%	₹2.40	₹2.44	₹2.31	139,181
Wed, Oct 21	₹2.44	-0.03	-1.2%	₹2.50	₹2.50	₹2.38	124,523
Mon, Oct 19	₹2.47	-0.01	-0.4%	₹2.49	₹2.52	₹2.44	35,134
Fri, Oct 16	₹2.48	+0.03	+1.2%	₹2.47	₹2.50	₹2.42	39,805
Thu, Oct 15	₹2.45	-0.08	-3.2%	₹2.53	₹2.53	₹2.31	60,266
Wed, Oct 14	₹2.53	+0.01	+0.4%	₹2.56	₹2.57	₹2.50	50,599
Tue, Oct 13	₹2.52	-0.04	-1.6%	₹2.58	₹2.62	₹2.50	139,714
Mon, Oct 12	₹2.56	-0.07	-2.7%	₹2.62	₹2.62	₹2.46	135,386
Fri, Oct 9	₹2.63	-0.04	-1.5%	₹2.56	₹2.72	₹2.48	125,986
Thu, Oct 8	₹2.67	+0.07	+2.7%	₹2.63	₹2.72	₹2.54	165,560
Wed, Oct 7	₹2.60	+0.04	+1.6%	₹2.58	₹2.63	₹2.54	74,920
Tue, Oct 6	₹2.56	-0.05	-1.9%	₹2.62	₹2.62	₹2.56	45,546
Mon, Oct 5	₹2.61	-0.01	-0.4%	₹2.60	₹2.63	₹2.56	151,589
Fri, Oct 2	₹2.62	0.00	0.0%	₹2.62	₹2.62	₹2.62	0
Thu, Oct 1	₹2.62	+0.02	+0.8%	₹2.71	₹2.71	₹2.52	129,836
Wed, Sep 30	₹2.60	+0.04	+1.6%	₹2.55	₹2.62	₹2.51	90,108
Tue, Sep 29	₹2.56	-0.01	-0.4%	₹2.57	₹2.60	₹2.50	87,828
Mon, Sep 28	₹2.57	-0.08	-3.0%	₹2.70	₹2.70	₹2.54	108,546
Fri, Sep 25	₹2.65	+0.06	+2.3%	₹2.61	₹2.71	₹2.57	103,401
Thu, Sep 24	₹2.59	0.00	0.0%	₹2.59	₹2.63	₹2.56	65,283
Wed, Sep 23	₹2.59	+0.01	+0.4%	₹2.59	₹2.61	₹2.55	110,108
Tue, Sep 22	₹2.58	+0.09	+3.6%	₹2.52	₹2.59	₹2.46	117,847
Mon, Sep 21	₹2.49	-0.05	-2.0%	₹2.55	₹2.55	₹2.44	166,393
Fri, Sep 18	₹2.54	+0.06	+2.4%	₹2.50	₹2.58	₹2.45	75,422
Thu, Sep 17	₹2.48	-0.07	-2.7%	₹2.66	₹2.66	₹2.46	162,843
Wed, Sep 16	₹2.55	+0.08	+3.2%	₹2.42	₹2.59	₹2.42	162,598
Tue, Sep 15	₹2.47	-0.05	-2.0%	₹2.56	₹2.56	₹2.46	60,864
Mon, Sep 14	₹2.52	0.00	0.0%	₹2.52	₹2.52	₹2.52	0
Fri, Sep 11	₹2.52	-0.01	-0.4%	₹2.53	₹2.58	₹2.45	178,190
Thu, Sep 10	₹2.53	-0.02	-0.8%	₹2.55	₹2.58	₹2.51	37,677
Wed, Sep 9	₹2.55	-0.05	-1.9%	₹2.61	₹2.62	₹2.55	44,394
Tue, Sep 8	₹2.60	+0.02	+0.8%	₹2.55	₹2.64	₹2.55	88,193
Mon, Sep 7	₹2.58	+0.03	+1.2%	₹2.51	₹2.62	₹2.51	139,939
Fri, Sep 4	₹2.55	+0.02	+0.8%	₹2.51	₹2.57	₹2.51	60,912
Thu, Sep 3	₹2.53	-0.05	-1.9%	₹2.62	₹2.62	₹2.46	274,344
Wed, Sep 2	₹2.58	0.00	0.0%	₹2.58	₹2.66	₹2.51	76,195
Tue, Sep 1	₹2.58	-0.07	-2.6%	₹2.65	₹2.68	₹2.54	81,704
Mon, Aug 31	₹2.65	-0.07	-2.6%	₹2.72	₹2.75	₹2.62	129,381
Fri, Aug 28	₹2.72	+0.06	+2.3%	₹2.69	₹2.78	₹2.68	182,842
Thu, Aug 27	₹2.66	+0.12	+4.7%	₹2.60	₹2.66	₹2.55	201,095
Wed, Aug 26	₹2.54	-0.03	-1.2%	₹2.57	₹2.64	₹2.49	163,544
Tue, Aug 25	₹2.57	-0.11	-4.1%	₹2.65	₹2.71	₹2.55	235,532
Mon, Aug 24	₹2.68	-0.04	-1.5%	₹2.76	₹2.76	₹2.65	76,541
Fri, Aug 21	₹2.72	-0.03	-1.1%	₹2.75	₹2.77	₹2.68	49,685
Thu, Aug 20	₹2.75	-0.01	-0.4%	₹2.75	₹2.84	₹2.67	74,904
Wed, Aug 19	₹2.76	-0.08	-2.8%	₹2.89	₹2.92	₹2.72	101,844
Tue, Aug 18	₹2.84	+0.03	+1.1%	₹2.75	₹2.90	₹2.72	176,606
Mon, Aug 17	₹2.81	-0.05	-1.7%	₹2.86	₹2.95	₹2.72	129,908
Fri, Aug 14	₹2.86	+0.11	+4.0%	₹2.88	₹2.88	₹2.81	281,382
Thu, Aug 13	₹2.75	+0.13	+5.0%	₹2.61	₹2.75	₹2.61	418,845
Wed, Aug 12	₹2.62	+0.01	+0.4%	₹2.66	₹2.67	₹2.56	104,557
Tue, Aug 11	₹2.61	-0.06	-2.2%	₹2.67	₹2.67	₹2.61	73,943
Mon, Aug 10	₹2.67	+0.06	+2.3%	₹2.60	₹2.68	₹2.54	139,892
Fri, Aug 7	₹2.61	-0.02	-0.8%	₹2.63	₹2.63	₹2.58	64,228
Thu, Aug 6	₹2.63	+0.04	+1.5%	₹2.68	₹2.71	₹2.60	113,085
Wed, Aug 5	₹2.59	+0.10	+4.0%	₹2.50	₹2.61	₹2.45	248,295
Tue, Aug 4	₹2.49	-0.03	-1.2%	₹2.58	₹2.58	₹2.49	67,214
Mon, Aug 3	₹2.52	-0.12	-4.5%	₹2.63	₹2.67	₹2.51	288,658

Ticker: NSE:SADBHIN
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Aug 16 2021

Aug 16, 2021

Press Release May 06 2021

May 6, 2021

Press Release Feb 10 2021

Feb 10, 2021

All Sadbhav Infrastructure Project Ltd. news

Decks

Investor Presentation (June 2018)
Investor deck · 17 slides · June 2018
Investor Presentation (April 2018)
Investor deck · 26 slides · April 2018
Investor Presentation (August 2017)
Investor deck · 25 slides · August 2017
Investor Presentation (May 2017)
Investor deck · 25 slides · May 2017

Sadbhav Infrastructure Project Ltd. on 6ix

News releases: 3 in all · newest Aug 17, 2021 · oldest 2021
Decks: 6 decks · latest June 2018

Where Sadbhav Infrastructure Project Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SADBHIN · Home listing · This page	NSE	India	INR
BSE:SADBHIN	BSE	India	INR