Stock listing
NSE:RUSTOMJEE Keystone Realtors Ltd. Share Price
Home listing (NSE) of Keystone Realtors Ltd.
Follow Keystone Realtors Ltd. into a list and get an email when it puts out news.
Share price · NSE:RUSTOMJEE
₹344.30 INR +0.10 (+0.0%)
Close on Oct 19, 2026
- Day range
- ₹334.60 – ₹348.95 INROct 19, 2026
- Volume
- 55,185 sharesOct 19, 2026
- Market cap
- ₹43.49B INRAt the close on Oct 19, 2026 · price × 126.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RUSTOMJEE · Home | ₹344.30 INR | +0.10 (0.0%) | 55,185 | ₹344.50 | ₹348.95 | ₹334.60 | ₹344.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RUSTOMJEE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹344.30 | +0.10 | 0.0% | ₹344.50 | ₹348.95 | ₹334.60 | 55,185 | |
| ₹344.20 | -2.25 | -0.6% | ₹349.00 | ₹349.00 | ₹341.60 | 21,072 | |
| ₹346.45 | -7.05 | -2.0% | ₹353.50 | ₹354.75 | ₹346.00 | 17,301 | |
| ₹353.50 | +0.25 | +0.1% | ₹353.20 | ₹357.00 | ₹349.05 | 52,773 | |
| ₹353.25 | -0.90 | -0.3% | ₹354.20 | ₹364.90 | ₹344.95 | 36,906 | |
| ₹354.15 | -7.05 | -2.0% | ₹366.10 | ₹366.10 | ₹353.00 | 24,315 | |
| ₹361.20 | +2.20 | +0.6% | ₹359.00 | ₹366.00 | ₹355.55 | 43,140 | |
| ₹359.00 | -20.30 | -5.4% | ₹383.45 | ₹393.90 | ₹356.40 | 341,753 | |
| ₹379.30 | +10.75 | +2.9% | ₹370.40 | ₹382.00 | ₹360.00 | 77,255 | |
| ₹368.55 | +0.05 | 0.0% | ₹368.00 | ₹370.00 | ₹362.85 | 11,367 | |
| ₹368.50 | +7.25 | +2.0% | ₹361.25 | ₹372.30 | ₹355.55 | 73,016 | |
| ₹361.25 | 0.00 | 0.0% | ₹361.25 | ₹361.25 | ₹361.25 | 0 | |
| ₹361.25 | +0.05 | 0.0% | ₹361.60 | ₹363.70 | ₹357.50 | 71,241 | |
| ₹361.20 | -1.75 | -0.5% | ₹362.95 | ₹366.35 | ₹359.55 | 15,536 | |
| ₹362.95 | +3.05 | +0.8% | ₹357.10 | ₹367.20 | ₹355.10 | 94,347 | |
| ₹359.90 | -6.60 | -1.8% | ₹364.00 | ₹364.45 | ₹351.00 | 43,367 | |
| ₹366.50 | +2.50 | +0.7% | ₹364.05 | ₹372.90 | ₹360.70 | 537,143 | |
| ₹364.00 | -1.75 | -0.5% | ₹365.75 | ₹367.65 | ₹355.20 | 43,140 | |
| ₹365.75 | +2.20 | +0.6% | ₹361.00 | ₹372.30 | ₹359.95 | 61,398 | |
| ₹363.55 | +9.10 | +2.6% | ₹358.35 | ₹367.45 | ₹353.95 | 38,395 | |
| ₹354.45 | +0.70 | +0.2% | ₹353.80 | ₹359.80 | ₹348.45 | 25,052 | |
| ₹353.75 | +12.80 | +3.8% | ₹343.00 | ₹356.20 | ₹341.70 | 78,181 | |
| ₹340.95 | +2.60 | +0.8% | ₹338.35 | ₹345.05 | ₹337.00 | 13,704 | |
| ₹338.35 | -1.10 | -0.3% | ₹340.90 | ₹340.90 | ₹333.55 | 33,205 | |
| ₹339.45 | -5.50 | -1.6% | ₹345.00 | ₹348.55 | ₹334.55 | 76,157 | |
| ₹344.95 | 0.00 | 0.0% | ₹344.95 | ₹344.95 | ₹344.95 | 0 | |
| ₹344.95 | -5.55 | -1.6% | ₹351.00 | ₹351.20 | ₹331.90 | 351,342 | |
| ₹350.50 | -1.85 | -0.5% | ₹352.35 | ₹353.40 | ₹350.00 | 18,773 | |
| ₹352.35 | -5.20 | -1.5% | ₹356.30 | ₹358.95 | ₹351.00 | 29,197 | |
| ₹357.55 | -9.35 | -2.5% | ₹367.00 | ₹369.00 | ₹351.05 | 588,269 | |
| ₹366.90 | -7.05 | -1.9% | ₹377.00 | ₹377.00 | ₹366.00 | 24,787 | |
| ₹373.95 | -7.80 | -2.0% | ₹381.75 | ₹381.75 | ₹372.25 | 27,990 | |
| ₹381.75 | +2.60 | +0.7% | ₹379.15 | ₹384.00 | ₹374.80 | 50,262 | |
| ₹379.15 | +3.10 | +0.8% | ₹376.05 | ₹385.00 | ₹370.60 | 31,294 | |
| ₹376.05 | -2.90 | -0.8% | ₹381.15 | ₹381.15 | ₹370.00 | 23,452 | |
| ₹378.95 | -1.35 | -0.4% | ₹383.15 | ₹383.15 | ₹375.05 | 28,391 | |
| ₹380.30 | -1.50 | -0.4% | ₹383.80 | ₹383.80 | ₹378.10 | 15,764 | |
| ₹381.80 | +2.70 | +0.7% | ₹379.10 | ₹384.00 | ₹372.80 | 23,977 | |
| ₹379.10 | +4.90 | +1.3% | ₹377.95 | ₹385.45 | ₹373.10 | 33,093 | |
| ₹374.20 | -4.85 | -1.3% | ₹376.20 | ₹379.60 | ₹372.00 | 24,484 | |
| ₹379.05 | +7.60 | +2.0% | ₹371.00 | ₹385.05 | ₹371.00 | 51,298 | |
| ₹371.45 | +0.50 | +0.1% | ₹371.00 | ₹373.85 | ₹365.65 | 19,996 | |
| ₹370.95 | +1.10 | +0.3% | ₹373.95 | ₹373.95 | ₹370.00 | 12,576 | |
| ₹369.85 | -2.05 | -0.6% | ₹371.90 | ₹374.95 | ₹369.10 | 19,434 | |
| ₹371.90 | -3.20 | -0.9% | ₹375.10 | ₹378.25 | ₹370.20 | 31,546 | |
| ₹375.10 | +3.65 | +1.0% | ₹372.05 | ₹376.80 | ₹368.75 | 29,202 | |
| ₹371.45 | -2.05 | -0.5% | ₹372.10 | ₹375.85 | ₹368.95 | 27,601 | |
| ₹373.50 | -0.80 | -0.2% | ₹374.30 | ₹376.90 | ₹368.95 | 32,873 | |
| ₹374.30 | +4.30 | +1.2% | ₹370.00 | ₹377.00 | ₹367.05 | 51,374 | |
| ₹370.00 | +0.35 | +0.1% | ₹374.65 | ₹374.65 | ₹367.00 | 65,086 | |
| ₹369.65 | -10.35 | -2.7% | ₹378.60 | ₹388.90 | ₹368.00 | 140,784 | |
| ₹380.00 | -3.90 | -1.0% | ₹384.90 | ₹387.65 | ₹375.90 | 88,069 | |
| ₹383.90 | -4.40 | -1.1% | ₹388.40 | ₹393.05 | ₹381.00 | 492,346 | |
| ₹388.30 | -23.50 | -5.7% | ₹422.80 | ₹428.00 | ₹385.00 | 1,381,859 | |
| ₹411.80 | +15.00 | +3.8% | ₹399.00 | ₹433.20 | ₹393.60 | 7,049,110 | |
| ₹396.80 | -3.05 | -0.8% | ₹405.85 | ₹407.60 | ₹395.40 | 48,605 | |
| ₹399.85 | -4.90 | -1.2% | ₹404.75 | ₹406.90 | ₹397.00 | 20,090 | |
| ₹404.75 | -1.30 | -0.3% | ₹407.00 | ₹408.60 | ₹400.25 | 12,976 | |
| ₹406.05 | -3.40 | -0.8% | ₹412.85 | ₹412.85 | ₹403.00 | 23,231 | |
| ₹409.45 | -0.15 | 0.0% | ₹409.60 | ₹413.25 | ₹406.40 | 12,723 | |
| ₹409.60 | +9.85 | +2.5% | ₹405.75 | ₹414.50 | ₹401.55 | 15,906 | |
| ₹399.75 | -1.90 | -0.5% | ₹404.85 | ₹405.00 | ₹395.30 | 8,024 | |
| ₹401.65 | -4.05 | -1.0% | ₹406.45 | ₹409.10 | ₹398.00 | 27,634 | |
| ₹405.70 | -5.05 | -1.2% | ₹413.80 | ₹413.80 | ₹404.70 | 18,348 | |
| ₹410.75 | -3.10 | -0.7% | ₹417.40 | ₹417.40 | ₹409.50 | 19,038 | |
| ₹413.85 | -3.30 | -0.8% | ₹421.95 | ₹421.95 | ₹410.00 | 22,664 |
- Ticker
- NSE:RUSTOMJEE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Keystone Realtors Ltd. Press Release Aug 04 2026
Latest deck · Aug 4, 2026
Q1 FY2027 Earnings Presentation
Earnings · 54 slides
Latest news
Keystone Realtors Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹411.80 (+3.8%) on Aug 4, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 54 slides · Aug 4, 2026
FY2026 Earnings Presentation
Earnings · 58 slides · May 12, 2026
Q3 FY26 Earnings Presentation
Earnings · 42 slides · Feb 4, 2026
Q2 FY26 Earnings Presentation
Earnings · 43 slides · Nov 12, 2025
Keystone Realtors Ltd. on 6ix
- Sector
- Real estate
- News releases
- 7 in the last 12 months · 23 in all · newest Aug 4, 2026 · oldest 2023
- Decks
- 16 decks · latest Aug 4, 2026
Where Keystone Realtors Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RUSTOMJEE · Home listing · This page | NSE | India | INR |
| BSE:RUSTOMJEE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Keystone Realtors Ltd.