Stock listing
NSE:RUNWALENTR Runwal Enterprises Limited Share Price
Home listing (NSE) of Runwal Enterprises Limited
Follow Runwal Enterprises Limited into a list and get an email when it puts out news.
Share price · NSE:RUNWALENTR
₹207.99 INR -1.36 (-0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹204.18 – ₹210.00 INRNov 2, 2026
- Volume
- 55,667 sharesNov 2, 2026
- Traded on an average day
- ₹325.3M INRMedian day 468,825 shares · last 3 months, Oct 5, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RUNWALENTR · Home | ₹207.99 INR | -1.36 (-0.6%) | 55,667 | ₹205.16 | ₹210.00 | ₹204.18 | ₹209.35 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Oct 5, 2026 – Nov 2, 2026 · NSE:RUNWALENTR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹207.99 | -1.36 | -0.6% | ₹205.16 | ₹210.00 | ₹204.18 | 55,667 | |
| ₹209.35 | +5.35 | +2.6% | ₹202.45 | ₹214.20 | ₹201.10 | 726,764 | |
| ₹204.00 | +4.30 | +2.2% | ₹195.65 | ₹209.65 | ₹191.20 | 643,703 | |
| ₹199.70 | -9.45 | -4.5% | ₹208.10 | ₹208.55 | ₹198.70 | 287,019 | |
| ₹209.15 | +2.85 | +1.4% | ₹207.85 | ₹216.00 | ₹207.10 | 284,930 | |
| ₹206.30 | -7.25 | -3.4% | ₹201.00 | ₹231.95 | ₹201.00 | 904,577 | |
| ₹213.55 | -8.35 | -3.8% | ₹222.05 | ₹225.00 | ₹207.75 | 309,736 | |
| ₹221.90 | -10.00 | -4.3% | ₹226.20 | ₹235.35 | ₹220.25 | 286,724 | |
| ₹231.90 | -16.75 | -6.7% | ₹245.00 | ₹249.35 | ₹230.15 | 280,404 | |
| ₹248.65 | -9.25 | -3.6% | ₹258.10 | ₹259.80 | ₹246.50 | 157,484 | |
| ₹257.90 | +3.45 | +1.4% | ₹253.20 | ₹261.00 | ₹246.05 | 341,164 | |
| ₹254.45 | -13.35 | -5.0% | ₹267.80 | ₹268.75 | ₹252.10 | 546,811 | |
| ₹267.80 | -2.60 | -1.0% | ₹268.70 | ₹277.60 | ₹265.25 | 913,794 | |
| ₹270.40 | -2.70 | -1.0% | ₹272.05 | ₹272.70 | ₹263.55 | 266,817 | |
| ₹273.10 | +10.55 | +4.0% | ₹264.35 | ₹277.60 | ₹264.35 | 509,963 | |
| ₹262.55 | -0.65 | -0.2% | ₹267.00 | ₹273.40 | ₹258.85 | 427,686 | |
| ₹263.20 | -15.90 | -5.7% | ₹279.45 | ₹283.00 | ₹258.90 | 724,383 | |
| ₹279.10 | -11.50 | -4.0% | ₹289.00 | ₹293.70 | ₹275.00 | 866,944 | |
| ₹290.60 | -10.85 | -3.6% | ₹296.00 | ₹299.75 | ₹286.55 | 1,321,433 | |
| ₹301.45 | — | — | ₹305.00 | ₹307.75 | ₹281.20 | 13,471,588 |
- Ticker
- NSE:RUNWALENTR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides
Decks
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Oct 24, 2026
Runwal Enterprises Limited on 6ix
- Sector
- Real estate
- Decks
- 1 deck · latest Oct 24, 2026
Where Runwal Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RUNWALENTR · Home listing · This page | NSE | India | INR |
| BSE:RUNWALENTR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Runwal Enterprises Limited.