Stock listing

NSE:RTNPOWER RattanIndia Power Limited Share Price

Home listing (NSE) of RattanIndia Power Limited

Follow RattanIndia Power Limited into a list and get an email when it puts out news.

Share price · NSE:RTNPOWER

₹6.07 INR -0.27 (-4.3%)

Close on Oct 21, 2026

Past 3 months -32.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹6.03 – ₹6.34 INROct 21, 2026
Volume: 16.30M sharesOct 21, 2026
Market cap: ₹32.60B INRAt the close on Oct 21, 2026 · price × 5.37B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RTNPOWER · Home	₹6.07 INR	-0.27 (-4.3%)	16,302,289	₹6.34	₹6.34	₹6.03	₹6.34	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:RTNPOWER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹6.07	-0.27	-4.3%	₹6.34	₹6.34	₹6.03	16,302,289
Mon, Oct 19	₹6.34	-0.20	-3.1%	₹6.54	₹6.54	₹6.31	9,460,217
Fri, Oct 16	₹6.54	+0.03	+0.5%	₹6.51	₹6.57	₹6.43	8,627,110
Thu, Oct 15	₹6.51	-0.14	-2.1%	₹6.60	₹6.66	₹6.50	7,958,913
Wed, Oct 14	₹6.65	-0.02	-0.3%	₹6.63	₹6.74	₹6.60	9,323,624
Tue, Oct 13	₹6.67	+0.04	+0.6%	₹6.68	₹6.70	₹6.59	7,929,733
Mon, Oct 12	₹6.63	+0.09	+1.4%	₹6.68	₹6.68	₹6.58	8,277,643
Fri, Oct 9	₹6.54	+0.11	+1.7%	₹6.35	₹6.59	₹6.35	10,757,944
Thu, Oct 8	₹6.43	-0.27	-4.0%	₹6.70	₹6.73	₹6.36	14,694,768
Wed, Oct 7	₹6.70	-0.05	-0.7%	₹6.71	₹6.76	₹6.68	6,903,506
Tue, Oct 6	₹6.75	+0.02	+0.3%	₹6.71	₹6.83	₹6.71	6,922,772
Mon, Oct 5	₹6.73	-0.01	-0.1%	₹6.74	₹6.83	₹6.69	10,445,792
Fri, Oct 2	₹6.74	0.00	0.0%	₹6.74	₹6.74	₹6.74	0
Thu, Oct 1	₹6.74	-0.15	-2.2%	₹6.82	₹6.83	₹6.66	13,429,275
Wed, Sep 30	₹6.89	+0.02	+0.3%	₹6.80	₹6.98	₹6.80	10,508,623
Tue, Sep 29	₹6.87	+0.01	+0.1%	₹6.86	₹6.91	₹6.71	16,028,573
Mon, Sep 28	₹6.86	-0.14	-2.0%	₹7.04	₹7.04	₹6.85	13,063,775
Fri, Sep 25	₹7.00	-0.02	-0.3%	₹7.02	₹7.05	₹6.88	14,384,293
Thu, Sep 24	₹7.02	-0.09	-1.3%	₹7.11	₹7.12	₹7.00	13,603,465
Wed, Sep 23	₹7.11	+0.05	+0.7%	₹7.09	₹7.16	₹7.03	11,771,033
Tue, Sep 22	₹7.06	-0.05	-0.7%	₹7.11	₹7.21	₹7.05	13,563,610
Mon, Sep 21	₹7.11	-0.03	-0.4%	₹7.18	₹7.41	₹7.10	24,044,976
Fri, Sep 18	₹7.14	+0.08	+1.1%	₹7.06	₹7.19	₹7.01	19,172,063
Thu, Sep 17	₹7.06	+0.03	+0.4%	₹7.06	₹7.09	₹7.00	10,973,501
Wed, Sep 16	₹7.03	+0.04	+0.6%	₹6.99	₹7.22	₹6.96	29,119,691
Tue, Sep 15	₹6.99	-0.18	-2.5%	₹7.22	₹7.30	₹6.95	27,592,104
Mon, Sep 14	₹7.17	0.00	0.0%	₹7.17	₹7.17	₹7.17	0
Fri, Sep 11	₹7.17	-0.08	-1.1%	₹7.25	₹7.27	₹7.13	15,082,630
Thu, Sep 10	₹7.25	0.00	0.0%	₹7.27	₹7.35	₹7.20	14,701,929
Wed, Sep 9	₹7.25	-0.03	-0.4%	₹7.27	₹7.40	₹7.23	18,178,604
Tue, Sep 8	₹7.28	-0.04	-0.5%	₹7.30	₹7.31	₹7.22	12,658,598
Mon, Sep 7	₹7.32	-0.04	-0.5%	₹7.40	₹7.47	₹7.20	23,370,904
Fri, Sep 4	₹7.36	+0.12	+1.7%	₹7.24	₹7.39	₹7.23	13,604,316
Thu, Sep 3	₹7.24	-0.15	-2.0%	₹7.45	₹7.54	₹7.20	29,370,107
Wed, Sep 2	₹7.39	-0.06	-0.8%	₹7.46	₹7.48	₹7.30	15,138,484
Tue, Sep 1	₹7.45	-0.05	-0.7%	₹7.53	₹7.85	₹7.43	26,977,471
Mon, Aug 31	₹7.50	-0.45	-5.7%	₹7.97	₹8.13	₹7.39	126,879,538
Fri, Aug 28	₹7.95	+0.12	+1.5%	₹7.89	₹8.00	₹7.79	17,525,647
Thu, Aug 27	₹7.83	-0.12	-1.5%	₹7.98	₹8.00	₹7.80	13,450,323
Wed, Aug 26	₹7.95	+0.13	+1.7%	₹7.82	₹8.00	₹7.79	19,404,967
Tue, Aug 25	₹7.82	-0.04	-0.5%	₹7.88	₹7.90	₹7.75	13,453,318
Mon, Aug 24	₹7.86	-0.03	-0.4%	₹7.91	₹8.10	₹7.81	18,769,954
Fri, Aug 21	₹7.89	+0.12	+1.5%	₹7.78	₹7.95	₹7.74	18,032,204
Thu, Aug 20	₹7.77	-0.04	-0.5%	₹7.85	₹7.87	₹7.70	20,014,966
Wed, Aug 19	₹7.81	-0.31	-3.8%	₹8.10	₹8.11	₹7.79	24,105,901
Tue, Aug 18	₹8.12	-0.23	-2.8%	₹8.31	₹8.33	₹8.09	17,010,536
Mon, Aug 17	₹8.35	-0.10	-1.2%	₹8.45	₹8.48	₹8.31	9,914,299
Fri, Aug 14	₹8.45	-0.01	-0.1%	₹8.46	₹8.53	₹8.43	7,177,211
Thu, Aug 13	₹8.46	+0.01	+0.1%	₹8.45	₹8.55	₹8.42	9,774,960
Wed, Aug 12	₹8.45	-0.09	-1.1%	₹8.54	₹8.58	₹8.43	8,677,132
Tue, Aug 11	₹8.54	-0.12	-1.4%	₹8.64	₹8.70	₹8.51	8,185,285
Mon, Aug 10	₹8.66	-0.02	-0.2%	₹8.70	₹8.74	₹8.57	9,697,410
Fri, Aug 7	₹8.68	-0.09	-1.0%	₹8.74	₹8.80	₹8.63	8,901,872
Thu, Aug 6	₹8.77	+0.01	+0.1%	₹8.76	₹8.84	₹8.69	12,132,090
Wed, Aug 5	₹8.76	+0.02	+0.2%	₹8.73	₹8.94	₹8.71	12,590,360
Tue, Aug 4	₹8.74	-0.06	-0.7%	₹8.80	₹8.85	₹8.71	12,680,644
Mon, Aug 3	₹8.80	+0.09	+1.0%	₹8.75	₹8.95	₹8.67	18,178,783
Fri, Jul 31	₹8.71	+0.32	+3.8%	₹8.40	₹8.78	₹8.36	23,396,935
Thu, Jul 30	₹8.39	-0.11	-1.3%	₹8.50	₹8.52	₹8.37	7,834,482
Wed, Jul 29	₹8.50	-0.01	-0.1%	₹8.51	₹8.56	₹8.49	6,672,738
Tue, Jul 28	₹8.51	-0.12	-1.4%	₹8.70	₹8.70	₹8.45	8,695,044
Mon, Jul 27	₹8.63	0.00	0.0%	₹8.81	₹8.84	₹8.55	15,468,021
Fri, Jul 24	₹8.63	+0.09	+1.1%	₹8.52	₹9.19	₹8.40	24,274,112
Thu, Jul 23	₹8.54	-0.08	-0.9%	₹8.62	₹8.64	₹8.51	7,658,591
Wed, Jul 22	₹8.62	-0.23	-2.6%	₹8.85	₹8.87	₹8.57	11,043,789
Tue, Jul 21	₹8.85	+0.08	+0.9%	₹8.78	₹8.90	₹8.77	8,159,617

Ticker: NSE:RTNPOWER
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Jul 24, 2026
Q1 FY2027 Earnings Presentation
Earnings · 12 slides

Latest news

Press Release Jun 24 2023

Jun 24, 2023

Press Release Jan 21 2022

Jan 21, 2022

All RattanIndia Power Limited news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 12 slides · Jul 24, 2026
FY2026 Earnings Presentation
Earnings · 12 slides · May 7, 2026
Q3 FY2026 Earnings Presentation
Earnings · 14 slides · Jan 30, 2026
Q2 FY2026 Earnings Presentation
Earnings · 14 slides · Oct 31, 2025

RattanIndia Power Limited on 6ix

Sector: Utilities
Industry: Power producers
News releases: 2 in all · newest Jun 25, 2023 · oldest 2022
Decks: 17 decks · latest Jul 24, 2026

Where RattanIndia Power Limited is listed

Listing	Exchange	Country	Currency
NSE:RTNPOWER · Home listing · This page	NSE	India	INR
BSE:RTNPOWER	BSE	India	INR