Stock listing

NSE:RSYSTEMS R Systems International Limited Share Price

Home listing (NSE) of R Systems International Limited

Follow R Systems International Limited into a list and get an email when it puts out news.

Share price · NSE:RSYSTEMS

₹257.05 INR -4.45 (-1.7%)

Close on Oct 19, 2026

Past 3 months +14.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹255.00 – ₹264.00 INROct 19, 2026
Volume
425,647 sharesOct 19, 2026
Market value
₹30.46B INRAt the close on Oct 19, 2026 · price × 118.5M shares outstanding
R Systems International Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RSYSTEMS · Home₹257.05 INR-4.45 (-1.7%)425,647₹261.60₹264.00₹255.00₹261.50Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RSYSTEMS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹257.05-4.45-1.7%₹261.60₹264.00₹255.00425,647
₹261.50+3.45+1.3%₹260.95₹264.45₹257.15497,095
₹258.05-4.90-1.9%₹265.00₹270.35₹256.65604,060
₹262.95-2.00-0.8%₹265.00₹271.80₹260.35694,155
₹264.95-9.35-3.4%₹261.95₹277.65₹261.455,224,505
₹274.300.000.0%₹274.30₹274.30₹274.302,417,117
₹274.30+31.45+13.0%₹245.80₹284.60₹245.5533,296,077
₹242.85-9.50-3.8%₹252.95₹255.30₹241.40619,012
₹252.35+6.05+2.5%₹248.65₹255.30₹242.801,316,807
₹246.30-3.60-1.4%₹247.50₹251.55₹244.50760,943
₹249.90-13.70-5.2%₹264.00₹264.50₹248.002,005,620
₹263.600.000.0%₹263.60₹263.60₹263.600
₹263.60-16.30-5.8%₹271.00₹273.45₹255.455,804,697
₹279.90-18.79-6.3%₹300.00₹303.70₹269.5112,512,625
₹298.69+23.48+8.5%₹290.00₹305.98₹285.2067,292,815
₹275.21+39.59+16.8%₹250.00₹282.74₹245.4561,311,130
₹235.62-1.81-0.8%₹237.42₹239.88₹232.26128,718
₹237.43-2.17-0.9%₹239.17₹241.51₹236.13145,166
₹239.60+0.15+0.1%₹242.04₹246.79₹239.12320,943
₹239.45-3.63-1.5%₹242.31₹244.89₹238.1593,080
₹243.08+0.93+0.4%₹241.95₹246.21₹239.3594,887
₹242.15-3.63-1.5%₹246.40₹247.00₹241.47107,484
₹245.78+5.04+2.1%₹240.74₹247.68₹237.81131,088
₹240.74+0.27+0.1%₹240.47₹244.90₹235.37140,217
₹240.47+0.110.0%₹240.34₹252.74₹240.00217,291
₹240.360.000.0%₹240.36₹240.36₹240.360
₹240.36-2.69-1.1%₹243.57₹243.57₹238.0089,858
₹243.05-0.22-0.1%₹242.89₹245.15₹240.04107,915
₹243.27-2.62-1.1%₹245.02₹248.74₹238.63260,433
₹245.89-4.83-1.9%₹251.44₹251.44₹245.0082,877
₹250.72-5.40-2.1%₹260.00₹260.00₹250.09115,816
₹256.12+3.48+1.4%₹252.50₹257.50₹251.00203,978
₹252.64-1.32-0.5%₹254.00₹257.00₹251.16126,707
₹253.96-1.78-0.7%₹252.00₹255.95₹248.20333,125
₹255.74+10.44+4.3%₹245.30₹257.40₹243.36464,401
₹245.30-1.45-0.6%₹247.90₹248.00₹240.10171,922
₹246.75+7.65+3.2%₹238.25₹248.70₹238.20253,785
₹239.10-1.00-0.4%₹240.00₹244.05₹235.50206,236
₹240.10-3.05-1.3%₹243.15₹247.30₹239.05121,279
₹243.15+3.40+1.4%₹239.00₹243.95₹236.65169,670
₹239.75+0.50+0.2%₹239.90₹245.90₹237.10137,478
₹239.25-2.35-1.0%₹241.60₹241.60₹237.25116,889
₹241.60+2.70+1.1%₹238.00₹245.00₹238.00132,916
₹238.90-3.40-1.4%₹240.35₹243.25₹236.80179,902
₹242.30+2.10+0.9%₹240.10₹244.95₹240.00141,529
₹240.20-1.60-0.7%₹241.50₹242.25₹238.1091,457
₹241.80-0.90-0.4%₹242.40₹244.00₹238.5098,387
₹242.70+2.60+1.1%₹240.30₹246.00₹239.10156,904
₹240.10-4.85-2.0%₹244.00₹244.95₹239.10222,242
₹244.95-0.100.0%₹250.00₹252.35₹244.30240,748
₹245.05-2.80-1.1%₹247.85₹249.35₹243.00195,801
₹247.85-8.10-3.2%₹254.90₹256.45₹246.00263,241
₹255.95+0.60+0.2%₹257.15₹258.20₹250.00452,802
₹255.35-16.25-6.0%₹283.40₹283.40₹248.401,271,974
₹271.60-2.20-0.8%₹275.30₹276.55₹266.90292,811
₹273.80+11.34+4.3%₹264.20₹275.40₹262.15477,441
₹262.46-1.01-0.4%₹263.01₹270.89₹252.86248,002
₹263.47-0.72-0.3%₹265.60₹270.39₹261.15530,682
₹264.19+9.99+3.9%₹254.70₹268.00₹254.70779,441
₹254.20+1.35+0.5%₹253.00₹262.70₹252.85514,825
₹252.85+7.34+3.0%₹249.00₹259.75₹248.01416,728
₹245.51-3.13-1.3%₹248.01₹248.01₹241.14178,765
₹248.64+9.63+4.0%₹239.89₹252.00₹237.10455,103
₹239.01-9.26-3.7%₹248.27₹249.80₹236.50346,418
₹248.27-2.16-0.9%₹250.79₹253.65₹247.19295,761
₹250.43-4.66-1.8%₹255.70₹257.00₹248.05404,913
Ticker
NSE:RSYSTEMS
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NSE
Currency
INR

What changed lately

Latest news

R Systems International Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹255.35 (-6.0%) on Aug 5, 2026

R Systems International Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹264.19 (+3.9%) on Jul 29, 2026

Press Release May 06 2026

May 6, 2026

Press Release Mar 31 2026

Mar 31, 2026

Press Release Mar 18 2026

Mar 18, 2026

Press Release Mar 03 2026

Mar 3, 2026

Over 40% of Mid-Market Enterprises Leapfrog AI Adoption to Accelerate Competitiveness, New Report Commissioned by R Systems and Produced by Everest Group Finds

Mar 3, 2026

Press Release Feb 10 2026

Feb 10, 2026

Press Release Jan 14 2026

Jan 14, 2026

R Systems Launches GCC Copilot to Power the Next Generation of Global Capability Centers Following Three-fold Increase in Demand

Jan 14, 2026

All R Systems International Limited news

Decks

R Systems International Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
15 in the last 12 months · 40 in all · newest Aug 4, 2026 · oldest 2023
Decks
64 decks · latest Aug 4, 2026

Where R Systems International Limited is listed

ListingExchangeCountryCurrency
NSE:RSYSTEMS · Home listing · This pageNSEIndiaINR
BSE:RSYSTEMSBSEIndiaINR

Log in to ask 6ix AI your own questions about R Systems International Limited.