Stock listing

NSE:RKDL Ravikumar Distilleries Ltd. Share Price

Home listing (NSE) of Ravikumar Distilleries Ltd.

Follow Ravikumar Distilleries Ltd. into a list and get an email when it puts out news.

Share price · NSE:RKDL

₹15.77 INR -0.60 (-3.7%)

Close on Oct 19, 2026

Past 3 months -15.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹15.50 – ₹17.49 INROct 19, 2026
Volume: 13,556 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RKDL · Home	₹15.77 INR	-0.60 (-3.7%)	13,556	₹17.49	₹17.49	₹15.50	₹16.37	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RKDL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹15.77	-0.60	-3.7%	₹17.49	₹17.49	₹15.50	13,556
Fri, Oct 16	₹16.37	+0.41	+2.6%	₹15.96	₹16.40	₹15.52	4,616
Thu, Oct 15	₹15.96	-0.36	-2.2%	₹15.91	₹16.58	₹15.53	5,564
Wed, Oct 14	₹16.32	+0.04	+0.2%	₹16.37	₹16.54	₹15.36	11,160
Tue, Oct 13	₹16.28	-0.28	-1.7%	₹16.56	₹16.56	₹15.30	16,463
Mon, Oct 12	₹16.56	-0.12	-0.7%	₹16.68	₹16.99	₹16.21	2,455
Fri, Oct 9	₹16.68	+0.48	+3.0%	₹16.49	₹16.89	₹16.10	17,606
Thu, Oct 8	₹16.20	-0.73	-4.3%	₹17.00	₹17.40	₹16.00	22,334
Wed, Oct 7	₹16.93	-0.34	-2.0%	₹17.27	₹17.69	₹16.86	4,504
Tue, Oct 6	₹17.27	+0.22	+1.3%	₹17.79	₹17.79	₹17.15	9,673
Mon, Oct 5	₹17.05	-0.19	-1.1%	₹17.15	₹17.98	₹16.85	18,146
Fri, Oct 2	₹17.24	0.00	0.0%	₹17.24	₹17.24	₹17.24	0
Thu, Oct 1	₹17.24	-0.93	-5.1%	₹17.90	₹18.47	₹17.00	35,422
Wed, Sep 30	₹18.17	-0.19	-1.0%	₹18.47	₹18.47	₹17.60	2,815
Tue, Sep 29	₹18.36	+0.34	+1.9%	₹18.03	₹18.50	₹17.80	7,635
Mon, Sep 28	₹18.02	-0.58	-3.1%	₹18.60	₹18.60	₹18.01	6,443
Fri, Sep 25	₹18.60	-0.06	-0.3%	₹18.98	₹18.98	₹18.35	1,964
Thu, Sep 24	₹18.66	+0.17	+0.9%	₹18.77	₹18.77	₹18.26	7,008
Wed, Sep 23	₹18.49	-0.36	-1.9%	₹19.00	₹19.00	₹18.25	5,843
Tue, Sep 22	₹18.85	+0.19	+1.0%	₹18.76	₹19.16	₹18.21	86,335
Mon, Sep 21	₹18.66	+0.17	+0.9%	₹18.50	₹18.79	₹18.11	15,740
Fri, Sep 18	₹18.49	+0.19	+1.0%	₹18.21	₹18.70	₹18.21	14,459
Thu, Sep 17	₹18.30	+0.36	+2.0%	₹17.85	₹18.49	₹17.85	5,824
Wed, Sep 16	₹17.94	-0.06	-0.3%	₹18.59	₹18.59	₹17.49	17,578
Tue, Sep 15	₹18.00	-0.06	-0.3%	₹18.10	₹18.69	₹17.62	5,592
Mon, Sep 14	₹18.06	0.00	0.0%	₹18.06	₹18.06	₹18.06	0
Fri, Sep 11	₹18.06	-0.26	-1.4%	₹18.32	₹18.39	₹17.95	10,185
Thu, Sep 10	₹18.32	+0.11	+0.6%	₹18.70	₹18.70	₹18.30	1,859
Wed, Sep 9	₹18.21	-0.15	-0.8%	₹18.36	₹18.36	₹18.20	5,500
Tue, Sep 8	₹18.36	+0.11	+0.6%	₹18.78	₹18.78	₹18.28	7,175
Mon, Sep 7	₹18.25	-0.14	-0.8%	₹18.39	₹18.86	₹18.14	8,760
Fri, Sep 4	₹18.39	+0.07	+0.4%	₹18.14	₹18.74	₹18.14	7,502
Thu, Sep 3	₹18.32	+0.07	+0.4%	₹18.74	₹18.74	₹18.04	5,837
Wed, Sep 2	₹18.25	-0.38	-2.0%	₹18.98	₹18.98	₹18.10	8,523
Tue, Sep 1	₹18.63	+0.24	+1.3%	₹18.76	₹18.76	₹18.22	2,053
Mon, Aug 31	₹18.39	-0.16	-0.9%	₹18.55	₹19.30	₹18.07	21,241
Fri, Aug 28	₹18.55	-0.33	-1.7%	₹18.95	₹18.95	₹18.55	8,170
Thu, Aug 27	₹18.88	0.00	0.0%	₹18.88	₹18.95	₹18.31	19,865
Wed, Aug 26	₹18.88	+0.22	+1.2%	₹18.12	₹18.97	₹18.12	6,950
Tue, Aug 25	₹18.66	+0.55	+3.0%	₹17.95	₹18.90	₹17.95	25,074
Mon, Aug 24	₹18.11	-0.17	-0.9%	₹18.05	₹18.46	₹18.05	2,303
Fri, Aug 21	₹18.28	+0.01	+0.1%	₹18.27	₹18.60	₹18.00	9,804
Thu, Aug 20	₹18.27	+0.08	+0.4%	₹18.00	₹18.76	₹17.90	10,344
Wed, Aug 19	₹18.19	-0.35	-1.9%	₹18.97	₹18.97	₹17.32	38,321
Tue, Aug 18	₹18.54	+0.18	+1.0%	₹18.40	₹18.97	₹18.36	1,418
Mon, Aug 17	₹18.36	-0.27	-1.4%	₹19.49	₹19.49	₹18.22	3,110
Fri, Aug 14	₹18.63	+0.07	+0.4%	₹18.56	₹18.90	₹18.20	12,485
Thu, Aug 13	₹18.56	+0.06	+0.3%	₹18.70	₹18.90	₹18.54	4,048
Wed, Aug 12	₹18.50	-0.47	-2.5%	₹19.06	₹19.06	₹18.00	46,540
Tue, Aug 11	₹18.97	-0.09	-0.5%	₹18.53	₹19.47	₹18.53	4,305
Mon, Aug 10	₹19.06	-0.41	-2.1%	₹19.79	₹19.79	₹19.00	6,519
Fri, Aug 7	₹19.47	+0.40	+2.1%	₹19.29	₹19.59	₹19.02	13,528
Thu, Aug 6	₹19.07	-0.10	-0.5%	₹19.28	₹19.28	₹19.00	11,672
Wed, Aug 5	₹19.17	-0.01	-0.1%	₹19.28	₹19.28	₹19.10	6,486
Tue, Aug 4	₹19.18	+0.04	+0.2%	₹18.66	₹19.27	₹18.66	2,805
Mon, Aug 3	₹19.14	-0.60	-3.0%	₹19.80	₹19.80	₹18.50	18,391
Fri, Jul 31	₹19.74	+0.48	+2.5%	₹19.26	₹19.80	₹19.09	8,831
Thu, Jul 30	₹19.26	+0.12	+0.6%	₹19.74	₹19.74	₹19.01	4,435
Wed, Jul 29	₹19.14	0.00	0.0%	₹19.02	₹19.65	₹19.02	6,188
Tue, Jul 28	₹19.14	-0.34	-1.7%	₹19.11	₹19.69	₹19.01	17,602
Mon, Jul 27	₹19.48	-0.43	-2.2%	₹19.65	₹19.91	₹19.40	11,245
Fri, Jul 24	₹19.91	+0.19	+1.0%	₹19.81	₹19.98	₹18.96	46,872
Thu, Jul 23	₹19.72	+0.51	+2.7%	₹19.12	₹19.80	₹18.67	13,813
Wed, Jul 22	₹19.21	-0.05	-0.3%	₹19.40	₹19.40	₹18.77	1,278
Tue, Jul 21	₹19.26	0.00	0.0%	₹19.26	₹19.44	₹18.81	4,370
Mon, Jul 20	₹19.26	+0.36	+1.9%	₹19.00	₹19.38	₹18.63	4,109

Ticker: NSE:RKDL
Asset type: Stock
Exchange: NSE
Currency: INR

Where Ravikumar Distilleries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:RKDL · Home listing · This page	NSE	India	INR
BSE:RKDL	BSE	India	INR