Stock listing
NSE:RIIL Reliance Industrial Infrastructure Limited Share Price
Home listing (NSE) of Reliance Industrial Infrastructure Limited
Follow Reliance Industrial Infrastructure Limited into a list and get an email when it puts out news.
Share price · NSE:RIIL
₹747.95 INR +17.20 (+2.4%)
Close on Oct 19, 2026
- Day range
- ₹718.20 – ₹783.75 INROct 19, 2026
- Volume
- 619,515 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RIIL · Home | ₹747.95 INR | +17.20 (+2.4%) | 619,515 | ₹733.00 | ₹783.75 | ₹718.20 | ₹730.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RIIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹747.95 | +17.20 | +2.4% | ₹733.00 | ₹783.75 | ₹718.20 | 619,515 | |
| ₹730.75 | -2.65 | -0.4% | ₹720.00 | ₹738.90 | ₹720.00 | 138,994 | |
| ₹733.40 | +34.85 | +5.0% | ₹691.70 | ₹789.95 | ₹685.00 | 3,176,818 | |
| ₹698.55 | +5.75 | +0.8% | ₹694.00 | ₹707.90 | ₹689.00 | 74,120 | |
| ₹692.80 | +9.40 | +1.4% | ₹683.95 | ₹694.90 | ₹681.55 | 38,665 | |
| ₹683.40 | 0.00 | 0.0% | ₹683.40 | ₹683.40 | ₹683.40 | 38,777 | |
| ₹683.40 | +0.80 | +0.1% | ₹684.95 | ₹688.85 | ₹670.05 | 46,663 | |
| ₹682.60 | -22.45 | -3.2% | ₹703.85 | ₹703.85 | ₹678.10 | 61,986 | |
| ₹705.05 | +23.35 | +3.4% | ₹682.00 | ₹740.45 | ₹675.00 | 440,480 | |
| ₹681.70 | +17.60 | +2.7% | ₹664.10 | ₹684.00 | ₹661.50 | 55,354 | |
| ₹664.10 | -2.75 | -0.4% | ₹671.50 | ₹681.75 | ₹657.00 | 36,561 | |
| ₹666.85 | 0.00 | 0.0% | ₹666.85 | ₹666.85 | ₹666.85 | 0 | |
| ₹666.85 | -10.50 | -1.6% | ₹677.05 | ₹677.05 | ₹657.55 | 37,803 | |
| ₹677.35 | +0.30 | 0.0% | ₹676.00 | ₹687.45 | ₹673.00 | 39,546 | |
| ₹677.05 | -8.55 | -1.2% | ₹684.05 | ₹684.05 | ₹670.00 | 38,584 | |
| ₹685.60 | -8.95 | -1.3% | ₹704.00 | ₹704.00 | ₹680.00 | 50,453 | |
| ₹694.55 | -8.90 | -1.3% | ₹703.00 | ₹703.45 | ₹686.50 | 47,746 | |
| ₹703.45 | -16.50 | -2.3% | ₹719.00 | ₹719.00 | ₹700.60 | 41,538 | |
| ₹719.95 | +10.25 | +1.4% | ₹711.95 | ₹731.00 | ₹707.05 | 86,618 | |
| ₹709.70 | +4.35 | +0.6% | ₹712.00 | ₹719.95 | ₹703.80 | 36,666 | |
| ₹705.35 | +2.20 | +0.3% | ₹706.00 | ₹711.00 | ₹697.90 | 46,189 | |
| ₹703.15 | +2.90 | +0.4% | ₹703.00 | ₹709.00 | ₹700.05 | 22,641 | |
| ₹700.25 | +6.60 | +1.0% | ₹694.95 | ₹706.45 | ₹692.55 | 29,678 | |
| ₹693.65 | -3.60 | -0.5% | ₹701.00 | ₹708.95 | ₹681.00 | 38,754 | |
| ₹697.25 | -13.50 | -1.9% | ₹715.00 | ₹719.70 | ₹694.70 | 36,914 | |
| ₹710.75 | 0.00 | 0.0% | ₹710.75 | ₹710.75 | ₹710.75 | 0 | |
| ₹710.75 | -4.10 | -0.6% | ₹712.00 | ₹714.50 | ₹704.55 | 35,302 | |
| ₹714.85 | -10.10 | -1.4% | ₹733.00 | ₹733.85 | ₹711.00 | 52,712 | |
| ₹724.95 | -4.75 | -0.7% | ₹730.80 | ₹738.30 | ₹723.30 | 44,392 | |
| ₹729.70 | -2.70 | -0.4% | ₹732.95 | ₹739.45 | ₹727.20 | 35,438 | |
| ₹732.40 | -18.55 | -2.5% | ₹750.00 | ₹753.00 | ₹730.00 | 83,105 | |
| ₹750.95 | -2.00 | -0.3% | ₹757.00 | ₹762.75 | ₹748.10 | 42,420 | |
| ₹752.95 | +9.20 | +1.2% | ₹749.95 | ₹765.00 | ₹747.00 | 43,791 | |
| ₹743.75 | -5.95 | -0.8% | ₹744.00 | ₹747.80 | ₹736.00 | 34,494 | |
| ₹749.70 | -2.75 | -0.4% | ₹753.00 | ₹756.00 | ₹742.05 | 39,245 | |
| ₹752.45 | -9.00 | -1.2% | ₹757.00 | ₹763.80 | ₹746.50 | 29,613 | |
| ₹761.45 | +2.55 | +0.3% | ₹758.90 | ₹764.90 | ₹754.60 | 23,303 | |
| ₹758.90 | -3.60 | -0.5% | ₹769.90 | ₹769.90 | ₹755.10 | 31,756 | |
| ₹762.50 | -1.05 | -0.1% | ₹765.95 | ₹770.00 | ₹759.35 | 25,737 | |
| ₹763.55 | -11.40 | -1.5% | ₹777.00 | ₹777.00 | ₹757.00 | 47,300 | |
| ₹774.95 | -11.15 | -1.4% | ₹779.00 | ₹793.00 | ₹767.65 | 86,913 | |
| ₹786.10 | +48.30 | +6.5% | ₹741.95 | ₹814.00 | ₹738.50 | 1,249,232 | |
| ₹737.80 | +6.35 | +0.9% | ₹736.90 | ₹755.95 | ₹736.20 | 33,712 | |
| ₹731.45 | -7.20 | -1.0% | ₹738.65 | ₹742.00 | ₹729.00 | 24,419 | |
| ₹738.65 | -8.40 | -1.1% | ₹749.95 | ₹751.85 | ₹735.90 | 25,399 | |
| ₹747.05 | +3.45 | +0.5% | ₹746.90 | ₹751.20 | ₹737.00 | 31,368 | |
| ₹743.60 | -0.40 | -0.1% | ₹744.80 | ₹745.90 | ₹735.00 | 28,667 | |
| ₹744.00 | -1.90 | -0.3% | ₹745.30 | ₹759.00 | ₹740.10 | 49,469 | |
| ₹745.90 | +1.60 | +0.2% | ₹747.00 | ₹755.50 | ₹738.00 | 41,500 | |
| ₹744.30 | -10.00 | -1.3% | ₹755.00 | ₹756.00 | ₹741.35 | 33,263 | |
| ₹754.30 | -4.25 | -0.6% | ₹758.55 | ₹763.50 | ₹751.05 | 16,851 | |
| ₹758.55 | -2.65 | -0.3% | ₹760.00 | ₹766.50 | ₹755.00 | 22,775 | |
| ₹761.20 | +11.05 | +1.5% | ₹752.90 | ₹764.95 | ₹750.40 | 59,892 | |
| ₹750.15 | +5.15 | +0.7% | ₹751.50 | ₹753.95 | ₹746.60 | 32,608 | |
| ₹745.00 | -1.85 | -0.2% | ₹750.00 | ₹750.00 | ₹741.55 | 28,654 | |
| ₹746.85 | +4.25 | +0.6% | ₹747.00 | ₹755.05 | ₹740.10 | 45,659 | |
| ₹742.60 | +14.70 | +2.0% | ₹732.00 | ₹746.05 | ₹726.45 | 68,216 | |
| ₹727.90 | -9.75 | -1.3% | ₹736.00 | ₹737.25 | ₹726.25 | 36,441 | |
| ₹737.65 | +10.50 | +1.4% | ₹732.20 | ₹742.95 | ₹728.20 | 59,169 | |
| ₹727.15 | -9.05 | -1.2% | ₹731.45 | ₹736.95 | ₹725.00 | 42,879 | |
| ₹736.20 | +6.65 | +0.9% | ₹737.50 | ₹742.45 | ₹732.00 | 40,985 | |
| ₹729.55 | -12.60 | -1.7% | ₹736.00 | ₹741.95 | ₹719.45 | 100,144 | |
| ₹742.15 | -5.60 | -0.7% | ₹749.95 | ₹752.90 | ₹738.50 | 44,192 | |
| ₹747.75 | -18.50 | -2.4% | ₹764.00 | ₹766.00 | ₹744.00 | 51,293 | |
| ₹766.25 | -14.65 | -1.9% | ₹779.00 | ₹784.00 | ₹761.30 | 53,623 | |
| ₹780.90 | +1.75 | +0.2% | ₹779.90 | ₹787.85 | ₹774.00 | 34,896 |
- Ticker
- NSE:RIIL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Reliance Industrial Infrastructure Limited has informed the Exchange regarding a Press Release dated October 14, 2026
Latest news
Reliance Industrial Infrastructure Limited has informed the Exchange regarding a Press Release dated October 14, 2026
Oct 14, 2026
Closed ₹733.40 (+5.0%) on Oct 15, 2026
Reliance Industrial Infrastructure Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹781.45 (-0.5%) on Jul 16, 2026
Reliance Industrial Infrastructure Limited on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 4 in the last 12 months · 20 in all · newest Oct 14, 2026 · oldest 2020
Where Reliance Industrial Infrastructure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RIIL · Home listing · This page | NSE | India | INR |
| BSE:RIIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Reliance Industrial Infrastructure Limited.