Stock listing

NSE:RHL Robust Hotels Ltd. Share Price

Home listing (NSE) of Robust Hotels Ltd.

Follow Robust Hotels Ltd. into a list and get an email when it puts out news.

Share price · NSE:RHL

₹163.40 INR -2.10 (-1.3%)

Close on Oct 30, 2026

Past year -32.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹163.40 – ₹165.95 INROct 30, 2026
Volume: 2,103 sharesOct 30, 2026
Market cap: ₹2.83B INRAt the close on Oct 30, 2026 · price × 17.29M shares outstanding
52-week range: ₹157.01 – ₹250.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹528,592 INRMedian day 1,775 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RHL · Home	₹163.40 INR	-2.10 (-1.3%)	2,103	₹165.00	₹165.95	₹163.40	₹165.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RHL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹163.40	-2.10	-1.3%	₹165.00	₹165.95	₹163.40	2,103
Thu, Oct 29	₹165.50	-0.46	-0.3%	₹162.00	₹165.80	₹161.00	207
Wed, Oct 28	₹165.96	+0.98	+0.6%	₹157.01	₹169.00	₹157.01	8,700
Tue, Oct 27	₹164.98	+5.03	+3.1%	₹157.50	₹165.00	₹157.50	1,167
Mon, Oct 26	₹159.95	-1.56	-1.0%	₹164.69	₹169.00	₹157.50	689
Fri, Oct 23	₹161.51	+0.49	+0.3%	₹159.10	₹163.25	₹157.60	1,115
Thu, Oct 22	₹161.02	+0.94	+0.6%	₹160.00	₹173.75	₹159.25	8,369
Wed, Oct 21	₹160.08	-1.47	-0.9%	₹164.79	₹165.00	₹160.05	1,908
Mon, Oct 19	₹161.55	-1.75	-1.1%	₹160.10	₹166.59	₹159.21	343
Fri, Oct 16	₹163.30	+2.25	+1.4%	₹165.00	₹168.45	₹162.15	589
Thu, Oct 15	₹161.05	-1.26	-0.8%	₹163.01	₹163.02	₹161.05	480
Wed, Oct 14	₹162.31	+0.01	0.0%	₹162.00	₹164.99	₹161.00	1,012
Tue, Oct 13	₹162.30	+1.47	+0.9%	₹160.90	₹165.99	₹160.90	2,824
Mon, Oct 12	₹160.83	-1.22	-0.8%	₹162.05	₹164.97	₹160.60	2,419
Fri, Oct 9	₹162.05	+0.76	+0.5%	₹161.00	₹164.49	₹161.00	3,239
Thu, Oct 8	₹161.29	-4.58	-2.8%	₹164.00	₹164.90	₹161.00	1,596
Wed, Oct 7	₹165.87	+0.62	+0.4%	₹162.01	₹165.98	₹162.01	1,867
Tue, Oct 6	₹165.25	+0.45	+0.3%	₹169.50	₹169.50	₹161.51	1,708
Mon, Oct 5	₹164.80	+1.88	+1.2%	₹165.00	₹169.00	₹161.00	1,002
Fri, Oct 2	₹162.92	0.00	0.0%	₹162.92	₹162.92	₹162.92	0
Thu, Oct 1	₹162.92	-2.26	-1.4%	₹165.00	₹165.99	₹160.30	2,514
Wed, Sep 30	₹165.18	+0.19	+0.1%	₹165.50	₹169.90	₹164.99	501
Tue, Sep 29	₹164.99	+1.09	+0.7%	₹164.90	₹165.00	₹162.99	1,539
Mon, Sep 28	₹163.90	-7.51	-4.4%	₹170.56	₹173.00	₹162.95	29,821
Fri, Sep 25	₹171.41	-6.35	-3.6%	₹170.57	₹177.00	₹170.56	1,365
Thu, Sep 24	₹177.76	+4.66	+2.7%	₹173.00	₹179.00	₹170.25	462
Wed, Sep 23	₹173.10	-1.72	-1.0%	₹174.00	₹179.69	₹173.10	467
Tue, Sep 22	₹174.82	-1.68	-1.0%	₹176.00	₹179.99	₹173.00	4,903
Mon, Sep 21	₹176.50	-3.05	-1.7%	₹180.00	₹180.00	₹175.10	369
Fri, Sep 18	₹179.55	+5.81	+3.3%	₹178.50	₹182.75	₹169.02	8,021
Thu, Sep 17	₹173.74	+0.50	+0.3%	₹172.95	₹174.00	₹165.00	1,964
Wed, Sep 16	₹173.24	-1.99	-1.1%	₹170.00	₹177.95	₹170.00	807
Tue, Sep 15	₹175.23	+8.38	+5.0%	₹168.70	₹179.80	₹168.69	17,789
Mon, Sep 14	₹166.85	0.00	0.0%	₹166.85	₹166.85	₹166.85	0
Fri, Sep 11	₹166.85	+0.26	+0.2%	₹167.00	₹168.90	₹165.00	2,318
Thu, Sep 10	₹166.59	-0.41	-0.2%	₹168.76	₹172.35	₹166.50	816
Wed, Sep 9	₹167.00	+0.34	+0.2%	₹165.50	₹169.00	₹165.50	532
Tue, Sep 8	₹166.66	+0.50	+0.3%	₹166.16	₹169.70	₹166.00	116
Mon, Sep 7	₹166.16	-1.73	-1.0%	₹166.30	₹170.00	₹165.00	8,578
Fri, Sep 4	₹167.89	+0.29	+0.2%	₹167.15	₹174.79	₹166.20	1,284
Thu, Sep 3	₹167.60	-5.11	-3.0%	₹168.39	₹172.00	₹166.10	2,006
Wed, Sep 2	₹172.71	+3.26	+1.9%	₹165.25	₹174.00	₹164.20	6,533
Tue, Sep 1	₹169.45	+3.99	+2.4%	₹166.50	₹171.40	₹165.00	6,977
Mon, Aug 31	₹165.46	-2.54	-1.5%	₹170.00	₹171.70	₹165.10	2,002
Fri, Aug 28	₹168.00	+1.46	+0.9%	₹168.00	₹169.80	₹165.60	2,341
Thu, Aug 27	₹166.54	-3.21	-1.9%	₹169.00	₹170.00	₹165.00	1,991
Wed, Aug 26	₹169.75	+2.61	+1.6%	₹168.00	₹170.00	₹166.00	8,802
Tue, Aug 25	₹167.14	-1.86	-1.1%	₹167.25	₹170.50	₹166.26	1,457
Mon, Aug 24	₹169.00	-0.22	-0.1%	₹168.00	₹169.00	₹167.25	145
Fri, Aug 21	₹169.22	+2.47	+1.5%	₹166.00	₹171.80	₹166.00	935
Thu, Aug 20	₹166.75	+0.75	+0.5%	₹166.00	₹170.00	₹166.00	2,078
Wed, Aug 19	₹166.00	-3.47	-2.0%	₹168.00	₹168.74	₹166.00	1,060
Tue, Aug 18	₹169.47	+3.12	+1.9%	₹168.00	₹170.00	₹167.00	3,822
Mon, Aug 17	₹166.35	-0.59	-0.4%	₹167.20	₹172.99	₹166.00	948
Fri, Aug 14	₹166.94	-4.08	-2.4%	₹169.80	₹174.40	₹166.11	5,723
Thu, Aug 13	₹171.02	+1.02	+0.6%	₹176.88	₹176.88	₹166.05	1,317
Wed, Aug 12	₹170.00	+0.28	+0.2%	₹169.08	₹171.90	₹169.00	915
Tue, Aug 11	₹169.72	+0.28	+0.2%	₹173.67	₹173.67	₹168.92	1,841
Mon, Aug 10	₹169.44	-2.32	-1.4%	₹171.76	₹173.40	₹167.76	2,616
Fri, Aug 7	₹171.76	-5.77	-3.3%	₹177.52	₹177.96	₹170.92	6,349
Thu, Aug 6	₹177.53	+4.53	+2.6%	₹173.09	₹177.90	₹171.20	5,078
Wed, Aug 5	₹173.00	-2.64	-1.5%	₹175.54	₹176.39	₹173.00	3,817
Tue, Aug 4	₹175.64	+2.65	+1.5%	₹172.90	₹179.34	₹172.13	7,422
Mon, Aug 3	₹172.99	+4.49	+2.7%	₹174.00	₹174.00	₹168.80	1,708
Fri, Jul 31	₹168.50	-0.89	-0.5%	₹170.09	₹171.70	₹168.12	1,504
Thu, Jul 30	₹169.39	-3.50	-2.0%	₹172.94	₹173.78	₹167.31	1,998

Ticker: NSE:RHL
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: NSE
Currency: INR

Robust Hotels Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure

Where Robust Hotels Ltd. is listed

Listing	Exchange	Country	Currency
NSE:RHL · Home listing · This page	NSE	India	INR
BSE:RHL	BSE	India	INR