Stock listing
NSE:REXPRO Rexpro Enterprises Ltd. Share Price
Follow Rexpro Enterprises Ltd. into a list and get an email when it puts out news.
Share price · NSE:REXPRO
₹28.80 INR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₹28.80 – ₹28.80 INROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- 52-week range
- ₹27.80 – ₹80.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹218,844 INRMedian day 4,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:REXPRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.80 | 0.00 | 0.0% | ₹28.80 | ₹28.80 | ₹28.80 | 1,000 | |
| ₹28.80 | +0.05 | +0.2% | ₹29.85 | ₹29.85 | ₹28.80 | 9,000 | |
| ₹28.75 | -0.95 | -3.2% | ₹28.60 | ₹28.75 | ₹28.55 | 4,000 | |
| ₹29.70 | +0.30 | +1.0% | ₹29.40 | ₹29.70 | ₹29.40 | 2,000 | |
| ₹29.40 | -0.05 | -0.2% | ₹28.80 | ₹29.40 | ₹28.00 | 9,000 | |
| ₹29.45 | -1.55 | -5.0% | ₹30.00 | ₹30.00 | ₹29.45 | 4,000 | |
| ₹31.00 | +0.95 | +3.2% | ₹30.10 | ₹31.00 | ₹30.10 | 3,000 | |
| ₹30.05 | +1.20 | +4.2% | ₹28.85 | ₹30.25 | ₹28.85 | 12,000 | |
| ₹28.85 | -0.15 | -0.5% | ₹29.00 | ₹29.00 | ₹27.80 | 11,000 | |
| ₹29.00 | -1.50 | -4.9% | ₹30.50 | ₹30.50 | ₹29.00 | 9,000 | |
| ₹30.50 | -1.45 | -4.5% | ₹31.95 | ₹32.90 | ₹30.50 | 4,000 | |
| ₹31.95 | -1.65 | -4.9% | ₹32.05 | ₹32.10 | ₹31.95 | 13,000 | |
| ₹33.60 | 0.00 | 0.0% | ₹32.10 | ₹33.60 | ₹32.10 | 4,000 | |
| ₹33.60 | 0.00 | 0.0% | ₹33.65 | ₹33.65 | ₹33.60 | 3,000 | |
| ₹33.60 | -1.40 | -4.0% | ₹35.00 | ₹35.00 | ₹33.55 | 6,000 | |
| ₹35.00 | +1.50 | +4.5% | ₹35.00 | ₹35.00 | ₹35.00 | 1,000 | |
| ₹33.50 | +0.20 | +0.6% | ₹33.30 | ₹33.50 | ₹33.30 | 2,000 | |
| ₹33.30 | -0.25 | -0.7% | ₹34.00 | ₹34.00 | ₹33.30 | 3,000 | |
| ₹33.55 | -1.45 | -4.1% | ₹33.55 | ₹34.50 | ₹33.55 | 5,000 | |
| ₹35.00 | +0.15 | +0.4% | ₹34.10 | ₹35.00 | ₹34.10 | 4,000 | |
| ₹34.85 | -1.15 | -3.2% | ₹34.85 | ₹34.85 | ₹34.85 | 2,000 | |
| ₹36.00 | -0.10 | -0.3% | ₹34.70 | ₹36.60 | ₹34.70 | 5,000 | |
| ₹36.10 | -1.90 | -5.0% | ₹36.20 | ₹36.25 | ₹36.10 | 10,000 | |
| ₹38.00 | +1.15 | +3.1% | ₹37.00 | ₹38.00 | ₹35.50 | 5,000 | |
| ₹36.85 | +1.70 | +4.8% | ₹36.90 | ₹36.90 | ₹36.85 | 12,000 | |
| ₹35.15 | -1.85 | -5.0% | ₹35.30 | ₹35.30 | ₹35.15 | 2,000 | |
| ₹37.00 | +0.80 | +2.2% | ₹37.75 | ₹37.75 | ₹37.00 | 3,000 | |
| ₹36.20 | -1.20 | -3.2% | ₹38.40 | ₹38.40 | ₹36.00 | 5,000 | |
| ₹37.40 | -0.05 | -0.1% | ₹38.40 | ₹38.95 | ₹37.40 | 5,000 | |
| ₹37.45 | -1.95 | -4.9% | ₹38.90 | ₹38.90 | ₹37.45 | 6,000 | |
| ₹39.40 | +1.85 | +4.9% | ₹39.40 | ₹39.40 | ₹39.40 | 1,000 | |
| ₹37.55 | +1.10 | +3.0% | ₹37.80 | ₹38.25 | ₹37.15 | 9,000 | |
| ₹36.45 | -1.50 | -4.0% | ₹36.45 | ₹36.45 | ₹36.45 | 1,000 | |
| ₹37.95 | -1.95 | -4.9% | ₹38.35 | ₹38.35 | ₹37.95 | 6,000 | |
| ₹39.90 | +1.20 | +3.1% | ₹40.15 | ₹40.15 | ₹38.70 | 3,000 | |
| ₹38.70 | +1.80 | +4.9% | ₹38.00 | ₹38.70 | ₹38.00 | 11,000 | |
| ₹36.90 | -1.90 | -4.9% | ₹37.10 | ₹37.80 | ₹36.90 | 15,000 | |
| ₹38.80 | -1.15 | -2.9% | ₹38.55 | ₹39.60 | ₹38.00 | 10,000 | |
| ₹39.95 | +1.90 | +5.0% | ₹37.90 | ₹39.95 | ₹37.90 | 11,000 | |
| ₹38.05 | -1.50 | -3.8% | ₹37.70 | ₹38.05 | ₹37.70 | 6,000 | |
| ₹39.55 | +1.85 | +4.9% | ₹39.55 | ₹39.55 | ₹39.55 | 1,000 | |
| ₹37.70 | -2.00 | -5.0% | ₹39.20 | ₹39.20 | ₹37.70 | 2,000 | |
| ₹39.70 | +1.60 | +4.2% | ₹39.40 | ₹39.70 | ₹39.40 | 47,000 | |
| ₹38.10 | -0.90 | -2.3% | ₹38.10 | ₹38.10 | ₹38.10 | 1,000 | |
| ₹39.00 | +0.70 | +1.8% | ₹40.05 | ₹40.05 | ₹39.00 | 3,000 | |
| ₹38.30 | -0.90 | -2.3% | ₹38.30 | ₹38.30 | ₹38.30 | 1,000 | |
| ₹39.20 | +0.05 | +0.1% | ₹39.20 | ₹39.20 | ₹39.20 | 1,000 | |
| ₹39.15 | -1.30 | -3.2% | ₹39.05 | ₹39.50 | ₹39.05 | 3,000 |
- Ticker
- NSE:REXPRO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Log in to ask 6ix AI your own questions about Rexpro Enterprises Ltd.