Stock listing

NSE:RELTD Ravindra Energy Ltd. Share Price

Home listing (NSE) of Ravindra Energy Ltd.

Follow Ravindra Energy Ltd. into a list and get an email when it puts out news.

Share price · NSE:RELTD

₹138.83 INR +4.33 (+3.2%)

Close on Nov 2, 2026

Past year -13.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹132.60 – ₹139.50 INRNov 2, 2026
Volume
33,502 sharesNov 2, 2026
Market cap
₹27.57B INRAt the close on Nov 2, 2026 · price × 198.6M shares outstanding
52-week range
₹117.07 – ₹196.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹31.23M INRMedian day 143,330 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ravindra Energy Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RELTD · Home₹138.83 INR+4.33 (+3.2%)33,502₹134.99₹139.50₹132.60₹134.50Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RELTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹138.83+4.33+3.2%₹134.99₹139.50₹132.6033,502
₹134.50-5.01-3.6%₹140.00₹140.00₹132.4995,063
₹139.51+8.29+6.3%₹131.01₹142.00₹129.69931,637
₹131.22-0.040.0%₹131.90₹132.87₹130.0037,297
₹131.26+4.92+3.9%₹125.49₹131.80₹125.4956,082
₹126.34-3.73-2.9%₹129.00₹129.59₹124.03150,668
₹130.07-4.38-3.3%₹133.20₹133.20₹125.41208,937
₹134.45-2.95-2.1%₹137.51₹138.11₹132.50154,607
₹137.40-2.69-1.9%₹139.52₹142.70₹132.0183,678
₹140.09-1.13-0.8%₹141.99₹142.48₹138.6547,473
₹141.22-2.60-1.8%₹145.00₹145.44₹140.35130,122
₹143.82-0.16-0.1%₹144.95₹146.80₹142.03232,741
₹143.98+5.49+4.0%₹139.49₹155.40₹138.432,533,769
₹138.49+0.30+0.2%₹139.20₹139.89₹136.0089,442
₹138.19-3.30-2.3%₹141.49₹144.00₹135.05156,175
₹141.49-2.32-1.6%₹143.10₹145.39₹140.2965,280
₹143.81-4.77-3.2%₹151.20₹152.67₹142.30175,444
₹148.58+1.33+0.9%₹146.60₹150.79₹145.00539,786
₹147.25+3.07+2.1%₹143.51₹148.50₹143.2366,967
₹144.18-2.80-1.9%₹147.01₹148.39₹138.50285,987
₹146.980.000.0%₹146.98₹146.98₹146.980
₹146.98-2.69-1.8%₹149.01₹149.99₹141.00127,548
₹149.67+0.55+0.4%₹149.12₹151.50₹146.51173,979
₹149.12+1.05+0.7%₹147.51₹151.00₹145.02114,620
₹148.07-0.70-0.5%₹149.99₹150.51₹145.6584,194
₹148.77+2.45+1.7%₹147.49₹150.20₹145.1199,232
₹146.32-3.04-2.0%₹155.40₹158.90₹145.80417,879
₹149.36-1.90-1.3%₹150.51₹151.39₹147.4076,395
₹151.26+7.33+5.1%₹143.99₹153.58₹143.99195,108
₹143.93-3.66-2.5%₹146.90₹147.40₹140.88159,643
₹147.59+1.43+1.0%₹148.00₹148.92₹144.9188,630
₹146.16-1.80-1.2%₹148.72₹150.50₹144.7451,287
₹147.96-0.94-0.6%₹148.20₹150.99₹143.4158,078
₹148.90-6.74-4.3%₹156.78₹157.50₹147.55106,567
₹155.640.000.0%₹155.64₹155.64₹155.640
₹155.64+0.56+0.4%₹153.23₹157.80₹151.72145,106
₹155.08+3.14+2.1%₹152.01₹161.10₹151.16231,262
₹151.94-3.45-2.2%₹154.90₹156.69₹150.5099,769
₹155.39-3.82-2.4%₹158.39₹160.58₹154.26109,145
₹159.21-2.16-1.3%₹160.95₹160.95₹156.71198,563
₹161.37+2.22+1.4%₹160.00₹162.00₹157.97124,230
₹159.15+7.02+4.6%₹152.13₹161.81₹152.13253,721
₹152.13-1.77-1.2%₹152.06₹155.49₹151.50142,843
₹153.90-5.27-3.3%₹161.00₹161.50₹152.72271,815
₹159.17+2.41+1.5%₹157.00₹160.95₹154.69208,758
₹156.76+0.36+0.2%₹164.00₹164.00₹155.00143,330
₹156.40-0.30-0.2%₹157.40₹159.00₹155.2584,687
₹156.70-2.31-1.5%₹159.01₹161.38₹156.0085,310
₹159.01-2.39-1.5%₹162.00₹163.03₹158.28119,511
₹161.40-6.23-3.7%₹168.20₹168.60₹159.00144,240
₹167.63+0.92+0.6%₹165.01₹170.00₹164.51129,378
₹166.71+6.64+4.1%₹159.51₹171.34₹158.60409,471
₹160.07+1.22+0.8%₹158.01₹162.58₹156.87174,284
₹158.85-1.02-0.6%₹160.67₹163.90₹158.01128,827
₹159.87-4.83-2.9%₹158.93₹162.50₹155.57321,467
₹164.70-4.73-2.8%₹170.99₹170.99₹164.00166,613
₹169.43+2.13+1.3%₹167.30₹170.29₹167.0061,536
₹167.30-1.69-1.0%₹169.60₹173.01₹167.00211,904
₹168.99+2.42+1.5%₹164.92₹169.94₹164.92102,723
₹166.57-0.72-0.4%₹165.97₹169.99₹162.03239,064
₹167.29-2.85-1.7%₹170.14₹172.49₹164.61241,144
₹170.14-1.53-0.9%₹170.98₹173.50₹168.48158,018
₹171.67+3.11+1.8%₹169.00₹175.41₹169.00396,073
₹168.56+1.75+1.0%₹166.00₹169.49₹162.92240,637
₹166.81-1.17-0.7%₹169.87₹170.79₹164.50255,178
Ticker
NSE:RELTD
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ravindra Energy Ltd. Press Release Sep 23 2026

Sep 23, 2026

Closed ₹146.32 (-2.0%) on Sep 24, 2026

Ravindra Energy To Consider Raising Funds Via Rights Issue At Board Meeting On May 16, 2026

May 13, 2026

Closed ₹128.41 (+0.6%) on May 14, 2026

Ravindra Energy Says Energy In Motion, Drivn Signed MOU To Deploy 1,000 Electric Heavy Duty Commercial Vehicles

Apr 20, 2026

Closed ₹145.36 (+7.0%) on Apr 21, 2026

Ravindra Energy Puts Proposed QIP On Hold

Mar 25, 2026

Closed ₹137.03 (+6.9%) on Mar 25, 2026

Ravindra Energy Gets LoA Worth 2.25 Billion Rupees

Jan 9, 2026

Closed ₹140.79 (-1.1%) on Jan 9, 2026

All Ravindra Energy Ltd. news

Decks

Ravindra Energy Ltd. on 6ix

News releases
5 in the last 12 months · 5 in all · newest Sep 23, 2026 · oldest 2026
Decks
3 decks · latest Sep 29, 2026

Where Ravindra Energy Ltd. is listed

ListingExchangeCountryCurrency
NSE:RELTD · Home listing · This pageNSEIndiaINR
BSE:RELTDBSEIndiaINR

Log in to ask 6ix AI your own questions about Ravindra Energy Ltd.