Stock listing
NSE:RELIGARE Religare Enterprises Limited Share Price
Home listing (NSE) of Religare Enterprises Limited
Follow Religare Enterprises Limited into a list and get an email when it puts out news.
Share price · NSE:RELIGARE
₹216.42 INR -4.05 (-1.8%)
Close on Oct 19, 2026
- Day range
- ₹214.21 – ₹221.00 INROct 19, 2026
- Volume
- 429,953 sharesOct 19, 2026
- Market cap
- ₹74.61B INRAt the close on Oct 19, 2026 · price × 344.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RELIGARE · Home | ₹216.42 INR | -4.05 (-1.8%) | 429,953 | ₹219.50 | ₹221.00 | ₹214.21 | ₹220.47 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RELIGARE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹216.42 | -4.05 | -1.8% | ₹219.50 | ₹221.00 | ₹214.21 | 429,953 | |
| ₹220.47 | +0.26 | +0.1% | ₹220.25 | ₹223.08 | ₹218.65 | 939,330 | |
| ₹220.21 | -2.80 | -1.3% | ₹223.18 | ₹224.36 | ₹219.50 | 1,464,714 | |
| ₹223.01 | -1.48 | -0.7% | ₹225.00 | ₹225.09 | ₹219.95 | 976,479 | |
| ₹224.49 | +2.71 | +1.2% | ₹222.50 | ₹225.62 | ₹219.60 | 1,082,629 | |
| ₹221.78 | +4.19 | +1.9% | ₹218.15 | ₹227.40 | ₹216.02 | 6,484,252 | |
| ₹217.59 | -2.98 | -1.4% | ₹219.77 | ₹222.75 | ₹216.05 | 839,067 | |
| ₹220.57 | -4.35 | -1.9% | ₹224.01 | ₹225.51 | ₹218.25 | 1,313,224 | |
| ₹224.92 | -2.83 | -1.2% | ₹226.20 | ₹228.79 | ₹223.86 | 1,529,143 | |
| ₹227.75 | +4.31 | +1.9% | ₹224.90 | ₹228.97 | ₹223.51 | 659,520 | |
| ₹223.44 | -1.15 | -0.5% | ₹224.85 | ₹227.29 | ₹222.36 | 435,896 | |
| ₹224.59 | 0.00 | 0.0% | ₹224.59 | ₹224.59 | ₹224.59 | 0 | |
| ₹224.59 | -4.32 | -1.9% | ₹229.05 | ₹230.39 | ₹223.10 | 840,922 | |
| ₹228.91 | -3.14 | -1.4% | ₹232.60 | ₹235.00 | ₹228.00 | 1,077,320 | |
| ₹232.05 | -2.27 | -1.0% | ₹234.00 | ₹236.24 | ₹228.94 | 1,613,223 | |
| ₹234.32 | -7.95 | -3.3% | ₹242.00 | ₹242.00 | ₹233.05 | 222,631 | |
| ₹242.27 | +1.95 | +0.8% | ₹239.00 | ₹244.30 | ₹236.74 | 422,871 | |
| ₹240.32 | -11.45 | -4.5% | ₹246.75 | ₹251.00 | ₹240.10 | 861,682 | |
| ₹251.77 | +2.60 | +1.0% | ₹248.55 | ₹254.02 | ₹248.00 | 447,019 | |
| ₹249.17 | -4.04 | -1.6% | ₹252.01 | ₹253.09 | ₹248.40 | 903,971 | |
| ₹253.21 | +0.19 | +0.1% | ₹253.02 | ₹256.00 | ₹250.00 | 1,257,880 | |
| ₹253.02 | +3.13 | +1.3% | ₹250.70 | ₹255.00 | ₹247.91 | 365,894 | |
| ₹249.89 | +2.24 | +0.9% | ₹247.25 | ₹252.00 | ₹245.08 | 238,764 | |
| ₹247.65 | +0.10 | 0.0% | ₹246.21 | ₹250.39 | ₹243.40 | 443,966 | |
| ₹247.55 | -9.26 | -3.6% | ₹256.81 | ₹256.81 | ₹245.14 | 584,107 | |
| ₹256.81 | 0.00 | 0.0% | ₹256.81 | ₹256.81 | ₹256.81 | 0 | |
| ₹256.81 | -1.97 | -0.8% | ₹255.25 | ₹258.75 | ₹253.15 | 416,095 | |
| ₹258.78 | +2.13 | +0.8% | ₹255.30 | ₹261.59 | ₹254.35 | 1,470,503 | |
| ₹256.65 | +2.04 | +0.8% | ₹252.47 | ₹257.44 | ₹248.68 | 1,660,145 | |
| ₹254.61 | -0.84 | -0.3% | ₹253.51 | ₹256.54 | ₹252.40 | 439,324 | |
| ₹255.45 | -1.63 | -0.6% | ₹257.08 | ₹260.50 | ₹254.01 | 1,240,789 | |
| ₹257.08 | +5.19 | +2.1% | ₹251.00 | ₹258.40 | ₹248.11 | 1,795,582 | |
| ₹251.89 | +3.83 | +1.5% | ₹248.99 | ₹255.46 | ₹247.61 | 849,016 | |
| ₹248.06 | -1.72 | -0.7% | ₹249.78 | ₹251.01 | ₹245.42 | 576,451 | |
| ₹249.78 | +6.98 | +2.9% | ₹247.05 | ₹254.25 | ₹244.30 | 2,497,774 | |
| ₹242.80 | +9.75 | +4.2% | ₹238.00 | ₹246.80 | ₹234.00 | 5,288,798 | |
| ₹233.05 | -1.15 | -0.5% | ₹234.00 | ₹236.95 | ₹228.00 | 3,498,183 | |
| ₹234.20 | +6.35 | +2.8% | ₹226.65 | ₹236.00 | ₹226.65 | 582,315 | |
| ₹227.85 | -0.60 | -0.3% | ₹229.90 | ₹230.10 | ₹226.65 | 321,623 | |
| ₹228.45 | +1.50 | +0.7% | ₹227.60 | ₹231.25 | ₹226.85 | 1,337,984 | |
| ₹226.95 | -4.65 | -2.0% | ₹231.50 | ₹234.20 | ₹223.25 | 2,011,854 | |
| ₹231.60 | -0.05 | 0.0% | ₹231.00 | ₹233.50 | ₹230.55 | 234,229 | |
| ₹231.65 | +0.95 | +0.4% | ₹231.10 | ₹235.00 | ₹229.40 | 425,880 | |
| ₹230.70 | -0.85 | -0.4% | ₹230.85 | ₹232.00 | ₹226.70 | 471,995 | |
| ₹231.55 | +0.45 | +0.2% | ₹230.00 | ₹235.25 | ₹229.00 | 1,967,477 | |
| ₹231.10 | -3.65 | -1.6% | ₹235.10 | ₹237.80 | ₹230.30 | 580,024 | |
| ₹234.75 | +0.40 | +0.2% | ₹234.00 | ₹236.30 | ₹229.95 | 1,513,186 | |
| ₹234.35 | -3.15 | -1.3% | ₹231.85 | ₹242.00 | ₹227.00 | 1,382,195 | |
| ₹237.50 | +10.15 | +4.5% | ₹227.35 | ₹240.50 | ₹226.20 | 1,145,480 | |
| ₹227.35 | -2.25 | -1.0% | ₹229.95 | ₹231.95 | ₹226.90 | 581,550 | |
| ₹229.60 | -2.75 | -1.2% | ₹232.30 | ₹235.10 | ₹227.50 | 1,435,742 | |
| ₹232.35 | -24.20 | -9.4% | ₹254.90 | ₹256.50 | ₹230.80 | 6,187,400 | |
| ₹256.55 | -0.65 | -0.3% | ₹257.40 | ₹257.70 | ₹254.20 | 233,023 | |
| ₹257.20 | +0.70 | +0.3% | ₹260.05 | ₹262.00 | ₹256.85 | 244,913 | |
| ₹256.50 | -4.60 | -1.8% | ₹258.35 | ₹262.05 | ₹256.00 | 336,620 | |
| ₹261.10 | +7.95 | +3.1% | ₹255.95 | ₹262.00 | ₹253.80 | 1,464,485 | |
| ₹253.15 | +0.75 | +0.3% | ₹250.50 | ₹256.65 | ₹250.45 | 1,009,198 | |
| ₹252.40 | +2.10 | +0.8% | ₹249.40 | ₹253.80 | ₹246.95 | 267,117 | |
| ₹250.30 | 0.00 | 0.0% | ₹251.00 | ₹253.35 | ₹249.20 | 228,762 | |
| ₹250.30 | -5.15 | -2.0% | ₹255.45 | ₹256.10 | ₹249.95 | 293,185 | |
| ₹255.45 | -2.60 | -1.0% | ₹259.25 | ₹259.25 | ₹252.60 | 1,314,228 | |
| ₹258.05 | +5.00 | +2.0% | ₹250.25 | ₹259.65 | ₹249.60 | 1,033,687 | |
| ₹253.05 | -8.65 | -3.3% | ₹261.05 | ₹261.70 | ₹252.20 | 379,707 | |
| ₹261.70 | +5.50 | +2.1% | ₹256.00 | ₹263.40 | ₹251.40 | 494,952 | |
| ₹256.20 | -0.80 | -0.3% | ₹258.90 | ₹258.90 | ₹254.10 | 161,745 | |
| ₹257.00 | +0.70 | +0.3% | ₹256.25 | ₹259.10 | ₹252.20 | 1,782,024 |
- Ticker
- NSE:RELIGARE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Religare Enterprises Limited Press Release Aug 12 2026
Latest deck · Aug 12, 2026
Q1 FY2027 Earnings Presentation
Earnings · 37 slides
Latest news
Religare Enterprises Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹234.35 (-1.3%) on Aug 13, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 37 slides · Aug 12, 2026
Q4 FY2026 Earnings Presentation
Earnings · 47 slides · May 12, 2026
Q4 FY2026 Earnings Presentation
Earnings · 46 slides · May 2026
Q3 FY2026 Earnings Presentation
Earnings · 49 slides · Feb 15, 2026
Religare Enterprises Limited on 6ix
- News releases
- 3 in the last 12 months · 23 in all · newest Aug 12, 2026 · oldest 2013
- Decks
- 6 decks · latest Aug 12, 2026
Where Religare Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RELIGARE · Home listing · This page | NSE | India | INR |
| BSE:RELIGARE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Religare Enterprises Limited.