Stock listing

NSE:REGENCERAM Regency Ceramics Ltd Share Price

Home listing (NSE) of Regency Ceramics Ltd

Follow Regency Ceramics Ltd into a list and get an email when it puts out news.

Share price · NSE:REGENCERAM

₹29.63 INR -0.07 (-0.2%)

Close on Nov 2, 2026

Past year -36.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹29.22 – ₹30.29 INRNov 2, 2026
Volume: 172 sharesNov 2, 2026
Market cap: ₹783.5M INRAt the close on Nov 2, 2026 · price × 26.44M shares outstanding
52-week range: ₹27.01 – ₹53.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹599,271 INRMedian day 3,945 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:REGENCERAM · Home	₹29.63 INR	-0.07 (-0.2%)	172	₹30.29	₹30.29	₹29.22	₹29.70	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:REGENCERAM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹29.63	-0.07	-0.2%	₹30.29	₹30.29	₹29.22	172
Fri, Oct 30	₹29.70	-0.87	-2.8%	₹30.72	₹30.72	₹29.70	3,085
Thu, Oct 29	₹30.57	-0.06	-0.2%	₹31.19	₹31.19	₹30.10	1,038
Wed, Oct 28	₹30.63	+0.70	+2.3%	₹30.49	₹30.79	₹28.50	2,109
Tue, Oct 27	₹29.93	+0.45	+1.5%	₹30.00	₹30.50	₹28.71	3,259
Mon, Oct 26	₹29.48	+1.69	+6.1%	₹27.01	₹29.68	₹27.01	412
Fri, Oct 23	₹27.79	-0.90	-3.1%	₹29.29	₹30.70	₹27.50	7,440
Thu, Oct 22	₹28.69	-0.55	-1.9%	₹29.79	₹29.79	₹28.00	1,575
Wed, Oct 21	₹29.24	-0.78	-2.6%	₹30.59	₹33.81	₹29.00	15,550
Mon, Oct 19	₹30.02	-1.74	-5.5%	₹31.76	₹32.25	₹28.40	14,582
Fri, Oct 16	₹31.76	+0.32	+1.0%	₹31.60	₹32.80	₹30.60	6,855
Thu, Oct 15	₹31.44	+0.27	+0.9%	₹31.17	₹32.00	₹30.51	4,916
Wed, Oct 14	₹31.17	+0.17	+0.5%	₹30.95	₹31.80	₹30.51	10,644
Tue, Oct 13	₹31.00	+0.32	+1.0%	₹31.00	₹31.29	₹29.82	6,268
Mon, Oct 12	₹30.68	-0.15	-0.5%	₹31.35	₹32.40	₹30.50	11,273
Fri, Oct 9	₹30.83	-0.03	-0.1%	₹29.65	₹31.40	₹29.65	7,411
Thu, Oct 8	₹30.86	-0.80	-2.5%	₹32.24	₹32.24	₹30.66	6,449
Wed, Oct 7	₹31.66	-1.62	-4.9%	₹32.06	₹32.96	₹31.10	9,795
Tue, Oct 6	₹33.28	+0.75	+2.3%	₹32.20	₹33.80	₹30.15	23,966
Mon, Oct 5	₹32.53	+0.55	+1.7%	₹32.00	₹33.00	₹31.20	9,583
Fri, Oct 2	₹31.98	0.00	0.0%	₹31.98	₹31.98	₹31.98	0
Thu, Oct 1	₹31.98	-0.40	-1.2%	₹32.11	₹33.90	₹31.20	6,327
Wed, Sep 30	₹32.38	-0.13	-0.4%	₹33.40	₹34.10	₹31.11	32,772
Tue, Sep 29	₹32.51	-0.13	-0.4%	₹36.92	₹39.16	₹31.20	246,224
Mon, Sep 28	₹32.64	-0.75	-2.2%	₹33.39	₹33.73	₹31.00	899
Fri, Sep 25	₹33.39	-1.39	-4.0%	₹34.78	₹34.78	₹33.11	1,978
Thu, Sep 24	₹34.78	-0.11	-0.3%	₹35.00	₹35.00	₹33.22	1,189
Wed, Sep 23	₹34.89	+1.59	+4.8%	₹36.75	₹36.75	₹30.40	5,232
Tue, Sep 22	₹33.30	+2.28	+7.4%	₹32.00	₹33.55	₹31.99	2,947
Mon, Sep 21	₹31.02	-1.53	-4.7%	₹33.99	₹34.63	₹30.55	3,642
Fri, Sep 18	₹32.55	-2.58	-7.3%	₹34.70	₹34.70	₹32.00	3,522
Thu, Sep 17	₹35.13	+2.03	+6.1%	₹33.22	₹35.90	₹33.11	3,189
Wed, Sep 16	₹33.10	-0.90	-2.6%	₹34.00	₹34.90	₹32.00	2,640
Tue, Sep 15	₹34.00	-0.10	-0.3%	₹34.78	₹36.00	₹33.46	3,945
Mon, Sep 14	₹34.10	0.00	0.0%	₹34.10	₹34.10	₹34.10	0
Fri, Sep 11	₹34.10	-1.95	-5.4%	₹34.66	₹37.50	₹33.20	4,604
Thu, Sep 10	₹36.05	+0.56	+1.6%	₹37.00	₹37.00	₹34.51	3,715
Wed, Sep 9	₹35.49	+1.26	+3.7%	₹33.56	₹35.87	₹32.51	2,140
Tue, Sep 8	₹34.23	-0.77	-2.2%	₹34.46	₹36.80	₹34.10	880
Mon, Sep 7	₹35.00	+0.14	+0.4%	₹37.99	₹37.99	₹34.51	1,964
Fri, Sep 4	₹34.86	-1.61	-4.4%	₹38.20	₹38.20	₹34.41	1,624
Thu, Sep 3	₹36.47	+1.23	+3.5%	₹36.80	₹36.80	₹35.00	6,503
Wed, Sep 2	₹35.24	+0.75	+2.2%	₹36.00	₹36.00	₹34.00	1,738
Tue, Sep 1	₹34.49	+0.51	+1.5%	₹36.00	₹36.00	₹34.11	2,600
Mon, Aug 31	₹33.98	+0.98	+3.0%	₹33.01	₹35.31	₹33.00	3,454
Fri, Aug 28	₹33.00	0.00	0.0%	₹33.00	₹33.10	₹33.00	501
Thu, Aug 27	₹33.00	0.00	0.0%	₹35.00	₹35.00	₹32.82	3,706
Wed, Aug 26	₹33.00	-0.61	-1.8%	₹37.69	₹37.69	₹32.46	12,546
Tue, Aug 25	₹33.61	-0.32	-0.9%	₹34.00	₹34.80	₹32.51	8,689
Mon, Aug 24	₹33.93	-1.98	-5.5%	₹36.00	₹36.10	₹33.51	6,418
Fri, Aug 21	₹35.91	+1.38	+4.0%	₹36.99	₹41.38	₹35.30	20,200
Thu, Aug 20	₹34.53	-1.21	-3.4%	₹35.11	₹36.00	₹34.21	5,202
Wed, Aug 19	₹35.74	-1.06	-2.9%	₹36.80	₹36.80	₹35.12	14,024
Tue, Aug 18	₹36.80	+1.37	+3.9%	₹35.80	₹37.03	₹35.20	3,751
Mon, Aug 17	₹35.43	-0.88	-2.4%	₹36.31	₹36.31	₹34.50	6,228
Fri, Aug 14	₹36.31	-4.02	-10.0%	₹43.99	₹43.99	₹35.50	29,386
Thu, Aug 13	₹40.33	+1.47	+3.8%	₹44.50	₹46.63	₹40.00	428,278
Wed, Aug 12	₹38.86	+6.47	+20.0%	₹37.25	₹38.86	₹34.61	29,812
Tue, Aug 11	₹32.39	-0.32	-1.0%	₹33.49	₹33.50	₹32.02	7,205
Mon, Aug 10	₹32.71	+0.06	+0.2%	₹32.70	₹32.90	₹31.00	5,553
Fri, Aug 7	₹32.65	-0.85	-2.5%	₹33.40	₹33.40	₹31.00	951
Thu, Aug 6	₹33.50	+1.47	+4.6%	₹32.03	₹33.99	₹32.03	291
Wed, Aug 5	₹32.03	-1.81	-5.3%	₹33.50	₹33.50	₹31.46	967
Tue, Aug 4	₹33.84	+0.94	+2.9%	₹33.98	₹34.95	₹30.21	3,707
Mon, Aug 3	₹32.90	-0.02	-0.1%	₹32.01	₹34.90	₹31.00	6,139

Ticker: NSE:REGENCERAM
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Sep 21 2023

Sep 21, 2023

All Regency Ceramics Ltd news

Regency Ceramics Ltd on 6ix

News releases: 1 in all · newest Sep 21, 2023 · oldest 2023

Where Regency Ceramics Ltd is listed

Listing	Exchange	Country	Currency
NSE:REGENCERAM · Home listing · This page	NSE	India	INR
BSE:REGENCERAM	BSE	India	INR