Stock listing

NSE:REGAAL Regaal Resources Limited Share Price

Home listing (NSE) of Regaal Resources Limited

Follow Regaal Resources Limited into a list and get an email when it puts out news.

Share price · NSE:REGAAL

₹86.32 INR -3.08 (-3.4%)

Close on Oct 30, 2026

Past year -6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹85.50 – ₹89.03 INROct 30, 2026
Volume
234,831 sharesOct 30, 2026
Market cap
₹8.89B INRAt the close on Oct 30, 2026 · price × 103.0M shares outstanding
52-week range
₹57.27 – ₹103.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹44.87M INRMedian day 228,852 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Regaal Resources Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:REGAAL · Home₹86.32 INR-3.08 (-3.4%)234,831₹89.00₹89.03₹85.50₹89.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:REGAAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹86.32-3.08-3.4%₹89.00₹89.03₹85.50234,831
₹89.40+1.09+1.2%₹87.60₹90.55₹87.60124,067
₹88.31-0.040.0%₹88.11₹89.37₹87.61188,370
₹88.35+2.32+2.7%₹86.55₹89.34₹86.42121,856
₹86.03-2.40-2.7%₹89.86₹91.55₹85.90179,255
₹88.43+2.41+2.8%₹85.50₹93.49₹83.58438,355
₹86.02-0.91-1.0%₹86.07₹87.03₹85.71155,256
₹86.93-1.10-1.2%₹89.70₹89.70₹86.05250,347
₹88.03-0.37-0.4%₹87.60₹89.57₹86.39257,641
₹88.40-0.49-0.6%₹88.40₹90.02₹87.6381,917
₹88.89-0.41-0.5%₹89.00₹91.27₹87.50269,335
₹89.30-0.96-1.1%₹90.61₹92.09₹88.11317,741
₹90.26+4.99+5.9%₹85.16₹91.99₹84.61435,937
₹85.27+1.18+1.4%₹84.09₹87.66₹83.25316,024
₹84.09+0.75+0.9%₹83.01₹85.00₹81.70461,395
₹83.34-2.15-2.5%₹85.92₹85.92₹83.00152,414
₹85.49-0.45-0.5%₹86.79₹86.79₹84.67166,086
₹85.94+0.16+0.2%₹86.00₹88.00₹85.00183,472
₹85.78-0.21-0.2%₹85.75₹87.44₹85.05116,458
₹85.990.000.0%₹85.99₹85.99₹85.990
₹85.99-2.09-2.4%₹87.12₹88.19₹83.98276,524
₹88.08-0.56-0.6%₹89.47₹91.19₹87.60119,212
₹88.64+0.08+0.1%₹89.79₹90.99₹87.50233,388
₹88.56-1.42-1.6%₹89.98₹90.74₹86.60330,994
₹89.98-0.63-0.7%₹91.06₹91.25₹88.41231,775
₹90.61-3.95-4.2%₹94.56₹96.50₹89.021,558,224
₹94.56-2.65-2.7%₹100.00₹103.00₹93.303,705,161
₹97.21+13.77+16.5%₹83.44₹100.12₹82.608,177,219
₹83.44-0.59-0.7%₹83.47₹84.18₹82.03100,047
₹84.03+3.95+4.9%₹79.90₹86.16₹79.89391,644
₹80.08-0.51-0.6%₹80.99₹81.47₹79.01176,752
₹80.59+0.87+1.1%₹79.96₹81.01₹77.71120,947
₹79.72-3.99-4.8%₹84.00₹84.86₹79.02301,749
₹83.710.000.0%₹83.71₹83.71₹83.710
₹83.71-2.02-2.4%₹85.00₹85.58₹82.30296,792
₹85.73-0.07-0.1%₹85.90₹87.25₹85.50110,269
₹85.80-1.50-1.7%₹87.87₹87.87₹84.50260,510
₹87.30-0.86-1.0%₹87.17₹88.69₹87.00102,928
₹88.16-0.35-0.4%₹89.00₹89.28₹87.19165,613
₹88.51-0.66-0.7%₹89.76₹92.69₹87.50576,781
₹89.17-1.61-1.8%₹91.70₹91.70₹88.50111,350
₹90.78+2.88+3.3%₹88.00₹92.18₹85.68826,348
₹87.90-1.12-1.3%₹88.75₹90.19₹85.45236,180
₹89.02-3.49-3.8%₹92.51₹94.47₹87.80675,860
₹92.51-0.53-0.6%₹93.20₹94.20₹92.30101,607
₹93.04-1.53-1.6%₹95.10₹95.69₹92.25227,821
₹94.57-0.56-0.6%₹95.13₹96.89₹94.00185,737
₹95.13+0.11+0.1%₹95.02₹96.40₹93.61301,056
₹95.02-0.94-1.0%₹96.00₹99.50₹94.50307,072
₹95.96+0.12+0.1%₹95.84₹98.72₹95.20324,769
₹95.84-1.81-1.9%₹97.51₹100.52₹94.00649,814
₹97.65-1.88-1.9%₹100.30₹103.00₹97.001,036,730
₹99.53+9.07+10.0%₹90.28₹101.50₹88.652,975,990
₹90.46+4.46+5.2%₹86.95₹92.38₹82.51603,769
₹86.00-0.030.0%₹87.30₹87.50₹81.7586,091
₹86.03-1.66-1.9%₹88.50₹88.50₹85.8040,852
₹87.69+1.15+1.3%₹86.00₹89.44₹85.10221,714
₹86.54+3.02+3.6%₹83.95₹87.50₹83.11134,692
₹83.52-2.73-3.2%₹86.70₹86.70₹81.96156,455
₹86.25-0.63-0.7%₹86.15₹87.49₹86.0081,690
₹86.88+0.26+0.3%₹87.39₹87.39₹83.5183,291
₹86.62-3.37-3.7%₹87.15₹91.90₹86.00128,982
₹89.99+4.02+4.7%₹87.70₹90.26₹86.00352,483
₹85.97+4.09+5.0%₹82.99₹85.97₹82.99229,882
₹81.88+0.70+0.9%₹81.45₹83.60₹79.3587,048
₹81.18-1.36-1.6%₹83.49₹83.50₹80.0160,954
Ticker
NSE:REGAAL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Regaal Resources Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹90.46 (+5.2%) on Aug 17, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹90.75 (0.0%) on May 28, 2026

Press Release May 26 2026

May 25, 2026

Closed ₹93.77 (+3.4%) on May 26, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹60.78 (-3.4%) on Feb 11, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹90.25 (+1.2%) on Nov 13, 2025

Press Release Sep 09 2025

Sep 9, 2025

All Regaal Resources Limited news

Decks

Regaal Resources Limited on 6ix

News releases
5 in the last 12 months · 6 in all · newest Aug 14, 2026 · oldest 2025
Decks
5 decks · latest Aug 14, 2026

Where Regaal Resources Limited is listed

ListingExchangeCountryCurrency
NSE:REGAAL · Home listing · This pageNSEIndiaINR
BSE:REGAALBSEIndiaINR

Log in to ask 6ix AI your own questions about Regaal Resources Limited.