Stock listing

NSE:REDTAPE Redtape Limited Share Price

Home listing (NSE) of Redtape Limited

Follow Redtape Limited into a list and get an email when it puts out news.

Share price · NSE:REDTAPE

₹103.54 INR -1.67 (-1.6%)

Close on Oct 30, 2026

Past year -24.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹103.00 – ₹105.90 INROct 30, 2026
Volume
100,704 sharesOct 30, 2026
Market cap
₹57.24B INRAt the close on Oct 30, 2026 · price × 552.8M shares outstanding
52-week range
₹102.85 – ₹158.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹111.8M INRMedian day 270,829 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Redtape Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:REDTAPE · Home₹103.54 INR-1.67 (-1.6%)100,704₹105.52₹105.90₹103.00₹105.21Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:REDTAPE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹103.54-1.67-1.6%₹105.52₹105.90₹103.00100,704
₹105.21+0.17+0.2%₹105.00₹106.00₹103.11133,081
₹105.04+0.62+0.6%₹103.33₹105.72₹103.33172,292
₹104.42+0.58+0.6%₹103.50₹105.52₹103.03146,623
₹103.84-0.22-0.2%₹103.20₹105.19₹102.85158,355
₹104.06-3.42-3.2%₹107.15₹107.16₹103.10314,240
₹107.48-2.01-1.8%₹110.00₹110.00₹106.42167,513
₹109.49-1.83-1.6%₹111.00₹111.95₹108.80207,226
₹111.32-2.83-2.5%₹114.10₹116.00₹110.84239,541
₹114.15+1.33+1.2%₹112.65₹115.01₹112.60203,212
₹112.82-0.64-0.6%₹113.10₹114.01₹112.5194,739
₹113.46+0.55+0.5%₹112.91₹114.27₹111.98148,435
₹112.91+1.05+0.9%₹111.80₹113.35₹110.81115,677
₹111.86-0.91-0.8%₹113.50₹114.38₹111.12186,969
₹112.77-0.39-0.3%₹115.00₹115.06₹111.55204,572
₹113.16-0.47-0.4%₹113.63₹114.50₹110.42341,916
₹113.63-1.17-1.0%₹114.70₹114.70₹112.95146,070
₹114.80+0.95+0.8%₹114.05₹115.49₹114.05148,953
₹113.85-1.44-1.2%₹115.20₹115.90₹113.34239,207
₹115.290.000.0%₹115.29₹115.29₹115.290
₹115.29-2.31-2.0%₹117.60₹117.60₹114.10257,321
₹117.60+0.12+0.1%₹118.00₹119.20₹116.50211,189
₹117.48-2.49-2.1%₹119.91₹119.91₹115.331,234,073
₹119.97-1.08-0.9%₹121.00₹121.05₹117.01333,312
₹121.05-1.08-0.9%₹122.90₹123.00₹118.00507,124
₹122.13+1.03+0.9%₹120.00₹122.99₹118.33829,244
₹121.10+2.30+1.9%₹119.30₹123.75₹117.51932,477
₹118.80+2.39+2.1%₹116.41₹120.00₹115.90543,970
₹116.41-0.94-0.8%₹118.00₹118.73₹116.02274,468
₹117.35-1.30-1.1%₹118.65₹119.49₹115.91428,381
₹118.65+1.31+1.1%₹117.50₹120.00₹115.60777,362
₹117.34-3.53-2.9%₹123.00₹126.38₹115.922,138,900
₹120.87+4.77+4.1%₹115.07₹132.75₹114.1133,802,011
₹116.100.000.0%₹116.10₹116.10₹116.100
₹116.10+1.04+0.9%₹114.00₹116.50₹113.10211,278
₹115.06-1.51-1.3%₹116.60₹117.68₹114.75148,573
₹116.57+0.99+0.9%₹115.00₹117.15₹113.15321,602
₹115.58-3.23-2.7%₹118.90₹118.90₹115.00398,356
₹118.81-1.62-1.3%₹120.43₹121.54₹118.48178,625
₹120.43+2.95+2.5%₹118.90₹121.90₹117.60423,314
₹117.48-1.51-1.3%₹119.30₹120.00₹117.20403,601
₹118.99-3.20-2.6%₹121.00₹121.69₹118.55314,900
₹122.19-1.96-1.6%₹123.13₹124.79₹121.30334,316
₹124.15-1.86-1.5%₹126.03₹126.83₹123.00319,986
₹126.01+1.75+1.4%₹124.00₹127.25₹123.13363,662
₹124.26+1.70+1.4%₹122.25₹125.70₹121.84503,927
₹122.56+1.67+1.4%₹121.50₹123.00₹119.00465,513
₹120.89-1.06-0.9%₹121.90₹122.68₹120.35267,828
₹121.95-0.93-0.8%₹122.61₹124.20₹120.85227,640
₹122.88-1.10-0.9%₹123.98₹124.49₹122.31127,859
₹123.98-2.06-1.6%₹126.40₹126.40₹123.21168,504
₹126.04+1.33+1.1%₹124.60₹127.89₹123.10426,270
₹124.71+3.05+2.5%₹121.35₹125.30₹120.84399,087
₹121.66-0.53-0.4%₹123.25₹123.50₹120.85227,398
₹122.19-2.00-1.6%₹124.19₹124.33₹121.85249,769
₹124.19-1.68-1.3%₹125.80₹126.27₹124.00270,358
₹125.87-1.72-1.3%₹128.61₹128.61₹124.50455,948
₹127.59-6.90-5.1%₹133.00₹135.50₹126.93798,210
₹134.49-5.48-3.9%₹141.14₹148.49₹132.713,945,808
₹139.97+3.11+2.3%₹136.86₹142.80₹136.33895,112
₹136.86+2.62+2.0%₹134.20₹138.50₹133.71564,078
₹134.24+3.75+2.9%₹130.49₹135.70₹130.48403,897
₹130.49-0.30-0.2%₹130.70₹132.00₹129.11237,135
₹130.79-1.72-1.3%₹131.90₹133.08₹130.51148,310
₹132.51-1.29-1.0%₹133.50₹133.50₹129.50271,300
₹133.80+2.02+1.5%₹132.29₹135.45₹130.90374,761
Ticker
NSE:REDTAPE
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Redtape Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹127.59 (-5.1%) on Aug 11, 2026

Press Release May 26 2026

May 26, 2026

Closed ₹141.37 (-4.8%) on May 27, 2026

All Redtape Limited news

Decks

Redtape Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Aug 10, 2026 · oldest 2026
Decks
3 decks · latest Aug 10, 2026

Where Redtape Limited is listed

ListingExchangeCountryCurrency
NSE:REDTAPE · Home listing · This pageNSEIndiaINR
BSE:REDTAPEBSEIndiaINR

Log in to ask 6ix AI your own questions about Redtape Limited.