Stock listing
NSE:RCDL Rajgor Castor Derivatives Limited Share Price
Follow Rajgor Castor Derivatives Limited into a list and get an email when it puts out news.
Share price · NSE:RCDL
₹15.60 INR -0.05 (-0.3%)
Close on Oct 13, 2026
- Day range
- ₹15.35 – ₹15.70 INROct 13, 2026
- Volume
- 18,000 sharesOct 13, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · NSE:RCDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.60 | -0.05 | -0.3% | ₹15.35 | ₹15.70 | ₹15.35 | 18,000 | |
| ₹15.65 | +0.35 | +2.3% | ₹15.75 | ₹15.95 | ₹15.10 | 237,000 | |
| ₹15.30 | +0.05 | +0.3% | ₹14.70 | ₹15.60 | ₹14.50 | 189,000 | |
| ₹15.25 | -0.80 | -5.0% | ₹15.30 | ₹16.80 | ₹15.25 | 186,000 | |
| ₹16.05 | +0.70 | +4.6% | ₹14.60 | ₹16.10 | ₹14.60 | 444,000 | |
| ₹15.35 | -1.65 | -9.7% | ₹15.35 | ₹15.35 | ₹15.35 | 9,000 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | -0.85 | -4.8% | ₹17.00 | ₹17.00 | ₹17.00 | 9,000 | |
| ₹17.85 | -0.90 | -4.8% | ₹18.55 | ₹18.55 | ₹17.85 | 69,000 | |
| ₹18.75 | +0.85 | +4.7% | ₹18.40 | ₹18.75 | ₹18.00 | 417,000 | |
| ₹17.90 | +0.85 | +5.0% | ₹17.90 | ₹17.90 | ₹17.90 | 33,000 | |
| ₹17.05 | +0.80 | +4.9% | ₹17.05 | ₹17.05 | ₹17.05 | 18,000 | |
| ₹16.25 | +0.75 | +4.8% | ₹16.25 | ₹16.25 | ₹16.25 | 18,000 | |
| ₹15.50 | +0.70 | +4.7% | ₹15.35 | ₹15.50 | ₹15.00 | 168,000 | |
| ₹14.80 | +0.70 | +5.0% | ₹14.75 | ₹14.80 | ₹14.20 | 66,000 | |
| ₹14.10 | +0.65 | +4.8% | ₹13.50 | ₹14.10 | ₹13.45 | 27,000 | |
| ₹13.45 | -0.65 | -4.6% | ₹13.75 | ₹13.75 | ₹13.40 | 33,000 | |
| ₹14.10 | +0.25 | +1.8% | ₹13.55 | ₹14.20 | ₹13.55 | 15,000 | |
| ₹13.85 | +0.05 | +0.4% | ₹13.45 | ₹14.45 | ₹13.45 | 36,000 | |
| ₹13.80 | -0.70 | -4.8% | ₹14.00 | ₹14.75 | ₹13.80 | 42,000 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 0 | |
| ₹14.50 | +0.10 | +0.7% | ₹14.95 | ₹14.95 | ₹14.40 | 12,000 | |
| ₹14.40 | -0.20 | -1.4% | ₹14.95 | ₹15.30 | ₹14.20 | 39,000 | |
| ₹14.60 | +0.50 | +3.5% | ₹14.60 | ₹14.60 | ₹14.60 | 3,000 | |
| ₹14.10 | -0.20 | -1.4% | ₹14.15 | ₹14.15 | ₹14.05 | 15,000 | |
| ₹14.30 | +0.15 | +1.1% | ₹14.15 | ₹14.80 | ₹13.75 | 45,000 | |
| ₹14.15 | -1.50 | -9.6% | ₹15.05 | ₹15.50 | ₹14.10 | 123,000 | |
| ₹15.65 | +1.10 | +7.6% | ₹15.00 | ₹16.00 | ₹14.55 | 87,000 | |
| ₹14.55 | -0.75 | -4.9% | ₹16.20 | ₹16.20 | ₹14.25 | 36,000 | |
| ₹15.30 | -1.70 | -10.0% | ₹15.95 | ₹15.95 | ₹15.30 | 51,000 | |
| ₹17.00 | -1.00 | -5.6% | ₹17.55 | ₹17.60 | ₹16.35 | 57,000 | |
| ₹18.00 | -1.00 | -5.3% | ₹19.00 | ₹19.00 | ₹18.00 | 6,000 | |
| ₹19.00 | +0.90 | +5.0% | ₹17.90 | ₹19.80 | ₹17.90 | 48,000 | |
| ₹18.10 | -1.00 | -5.2% | ₹19.00 | ₹19.00 | ₹17.50 | 63,000 | |
| ₹19.10 | -2.10 | -9.9% | ₹21.95 | ₹22.00 | ₹19.10 | 30,000 | |
| ₹21.20 | +1.90 | +9.8% | ₹21.00 | ₹21.20 | ₹18.20 | 129,000 | |
| ₹19.30 | +0.10 | +0.5% | ₹19.20 | ₹19.37 | ₹18.56 | 71,129 | |
| ₹19.20 | +0.98 | +5.4% | ₹18.42 | ₹19.20 | ₹18.42 | 80,020 | |
| ₹18.22 | +0.57 | +3.2% | ₹19.37 | ₹19.37 | ₹18.22 | 102,248 | |
| ₹17.65 | -0.57 | -3.1% | ₹17.88 | ₹17.88 | ₹16.40 | 44,455 | |
| ₹18.22 | -9.48 | -34.2% | ₹18.69 | ₹19.23 | ₹18.22 | 40,010 | |
| ₹27.70 | -0.60 | -2.1% | ₹27.05 | ₹28.30 | ₹27.05 | 21,000 | |
| ₹28.30 | -0.70 | -2.4% | ₹30.00 | ₹30.00 | ₹28.30 | 33,000 | |
| ₹29.00 | -0.95 | -3.2% | ₹29.95 | ₹30.00 | ₹29.00 | 57,000 | |
| ₹29.95 | -0.05 | -0.2% | ₹29.95 | ₹29.95 | ₹29.95 | 3,000 | |
| ₹30.00 | +0.10 | +0.3% | ₹28.30 | ₹30.00 | ₹28.30 | 12,000 | |
| ₹29.90 | -1.35 | -4.3% | ₹32.00 | ₹32.00 | ₹29.50 | 42,000 | |
| ₹31.25 | -1.55 | -4.7% | ₹31.05 | ₹32.80 | ₹31.05 | 18,000 | |
| ₹32.80 | -0.10 | -0.3% | ₹32.10 | ₹32.80 | ₹31.05 | 522,000 | |
| ₹32.90 | -0.95 | -2.8% | ₹33.80 | ₹33.80 | ₹32.10 | 918,000 | |
| ₹33.85 | +1.75 | +5.5% | ₹33.40 | ₹34.00 | ₹32.00 | 78,000 | |
| ₹32.10 | -0.90 | -2.7% | ₹35.00 | ₹35.00 | ₹31.50 | 87,000 | |
| ₹33.00 | +5.50 | +20.0% | ₹29.65 | ₹33.00 | ₹27.50 | 435,000 | |
| ₹27.50 | +3.05 | +12.5% | ₹25.00 | ₹27.50 | ₹25.00 | 12,000 | |
| ₹24.45 | +0.45 | +1.9% | ₹24.00 | ₹24.45 | ₹24.00 | 6,000 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 3,000 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | -1.00 | -4.0% | ₹23.80 | ₹24.05 | ₹23.80 | 9,000 | |
| ₹25.00 | -0.25 | -1.0% | ₹24.00 | ₹25.00 | ₹23.55 | 15,000 | |
| ₹25.25 | +0.15 | +0.6% | ₹25.25 | ₹25.25 | ₹25.25 | 3,000 | |
| ₹25.10 | -1.50 | -5.6% | ₹25.10 | ₹25.10 | ₹25.10 | 6,000 | |
| ₹26.60 | +1.50 | +6.0% | ₹26.00 | ₹26.90 | ₹26.00 | 12,000 | |
| ₹25.10 | +0.10 | +0.4% | ₹25.10 | ₹25.10 | ₹25.10 | 6,000 | |
| ₹25.00 | -0.10 | -0.4% | ₹25.00 | ₹25.00 | ₹25.00 | 3,000 | |
| ₹25.10 | 0.00 | 0.0% | ₹25.10 | ₹25.10 | ₹25.10 | 3,000 | |
| ₹25.10 | 0.00 | 0.0% | ₹25.10 | ₹25.10 | ₹25.10 | 0 |
- Ticker
- NSE:RCDL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 18, 2026
Rajgor Castor Derivatives Says Rights Issue Price Set At 10 Rupeesper Share
Latest news
Rajgor Castor Derivatives Says Rights Issue Price Set At 10 Rupeesper Share
Aug 18, 2026
Closed ₹18.22 (+3.2%) on Aug 19, 2026
Rajgor Castor Derivatives Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Rajgor Castor Derivatives Limited.