Stock listing
NSE:RBS Ramdevbaba Solvent Limited Share Price
Follow Ramdevbaba Solvent Limited into a list and get an email when it puts out news.
Share price · NSE:RBS
₹73.00 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹73.00 – ₹73.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹58.80 – ₹124.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹973,453 INRMedian day 6,400 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:RBS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹75.00 | +1.00 | +1.4% | ₹73.00 | ₹81.40 | ₹73.00 | 4,000 | |
| ₹74.00 | -3.50 | -4.5% | ₹77.00 | ₹78.00 | ₹68.00 | 28,000 | |
| ₹77.50 | -1.50 | -1.9% | ₹80.50 | ₹81.95 | ₹77.50 | 13,600 | |
| ₹79.00 | -0.50 | -0.6% | ₹79.00 | ₹79.00 | ₹79.00 | 800 | |
| ₹79.50 | +0.45 | +0.6% | ₹79.50 | ₹79.50 | ₹79.50 | 1,600 | |
| ₹79.05 | 0.00 | 0.0% | ₹79.05 | ₹79.05 | ₹79.05 | 0 | |
| ₹79.05 | -3.85 | -4.6% | ₹81.00 | ₹81.00 | ₹79.00 | 3,200 | |
| ₹82.90 | -0.10 | -0.1% | ₹82.00 | ₹82.90 | ₹80.00 | 17,600 | |
| ₹83.00 | +2.00 | +2.5% | ₹80.05 | ₹83.00 | ₹80.00 | 14,400 | |
| ₹81.00 | -1.00 | -1.2% | ₹84.00 | ₹87.00 | ₹81.00 | 24,800 | |
| ₹82.00 | +2.00 | +2.5% | ₹79.00 | ₹82.00 | ₹79.00 | 4,800 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 800 | |
| ₹80.00 | -1.00 | -1.2% | ₹80.00 | ₹80.00 | ₹80.00 | 800 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | -1.50 | -1.8% | ₹81.00 | ₹81.00 | ₹81.00 | 800 | |
| ₹82.50 | -2.40 | -2.8% | ₹83.00 | ₹83.90 | ₹80.00 | 21,600 | |
| ₹84.90 | +2.90 | +3.5% | ₹82.00 | ₹84.90 | ₹82.00 | 4,000 | |
| ₹82.00 | -1.60 | -1.9% | ₹82.00 | ₹82.00 | ₹77.00 | 6,400 | |
| ₹83.60 | +0.60 | +0.7% | ₹82.00 | ₹84.50 | ₹80.00 | 9,600 | |
| ₹83.00 | -0.80 | -1.0% | ₹83.00 | ₹83.00 | ₹83.00 | 800 | |
| ₹83.80 | 0.00 | 0.0% | ₹83.80 | ₹83.80 | ₹83.80 | 0 | |
| ₹83.80 | +4.05 | +5.1% | ₹81.50 | ₹84.00 | ₹81.50 | 12,800 | |
| ₹79.75 | -3.25 | -3.9% | ₹85.00 | ₹85.00 | ₹75.00 | 24,800 | |
| ₹83.00 | -0.50 | -0.6% | ₹84.50 | ₹84.50 | ₹83.00 | 2,400 | |
| ₹83.50 | 0.00 | 0.0% | ₹83.50 | ₹83.50 | ₹83.50 | 0 | |
| ₹83.50 | 0.00 | 0.0% | ₹83.50 | ₹83.50 | ₹83.50 | 0 | |
| ₹83.50 | -3.50 | -4.0% | ₹87.00 | ₹89.80 | ₹79.50 | 17,600 | |
| ₹87.00 | 0.00 | 0.0% | ₹87.00 | ₹87.00 | ₹87.00 | 0 | |
| ₹87.00 | 0.00 | 0.0% | ₹87.50 | ₹87.50 | ₹85.00 | 3,200 | |
| ₹87.00 | -2.70 | -3.0% | ₹89.00 | ₹89.00 | ₹87.00 | 1,600 | |
| ₹89.70 | +1.70 | +1.9% | ₹87.00 | ₹89.80 | ₹87.00 | 9,600 | |
| ₹88.00 | -1.00 | -1.1% | ₹89.00 | ₹89.00 | ₹88.00 | 1,600 | |
| ₹89.00 | +0.90 | +1.0% | ₹87.00 | ₹90.00 | ₹80.05 | 46,400 | |
| ₹88.10 | -0.40 | -0.5% | ₹88.50 | ₹90.75 | ₹88.00 | 5,600 | |
| ₹88.50 | 0.00 | 0.0% | ₹88.50 | ₹88.50 | ₹88.50 | 1,600 | |
| ₹88.50 | -0.65 | -0.7% | ₹88.00 | ₹92.90 | ₹88.00 | 7,200 | |
| ₹89.15 | +1.15 | +1.3% | ₹88.50 | ₹91.00 | ₹88.00 | 11,200 | |
| ₹88.00 | -4.80 | -5.2% | ₹91.00 | ₹91.00 | ₹87.10 | 5,600 | |
| ₹92.80 | +2.80 | +3.1% | ₹89.00 | ₹92.80 | ₹89.00 | 10,400 | |
| ₹90.00 | -1.25 | -1.4% | ₹90.00 | ₹92.90 | ₹88.00 | 16,000 | |
| ₹91.25 | 0.00 | 0.0% | ₹91.25 | ₹91.25 | ₹91.25 | 800 | |
| ₹91.25 | +2.25 | +2.5% | ₹91.00 | ₹93.90 | ₹91.00 | 10,400 | |
| ₹89.00 | -3.00 | -3.3% | ₹92.00 | ₹95.80 | ₹89.00 | 6,400 | |
| ₹92.00 | -2.90 | -3.1% | ₹93.00 | ₹93.00 | ₹92.00 | 2,400 | |
| ₹94.90 | +4.85 | +5.4% | ₹90.00 | ₹94.90 | ₹90.00 | 5,600 | |
| ₹90.05 | -0.95 | -1.0% | ₹90.05 | ₹90.05 | ₹90.05 | 800 | |
| ₹91.00 | -0.40 | -0.4% | ₹90.00 | ₹94.90 | ₹89.00 | 12,800 | |
| ₹91.40 | -2.05 | -2.2% | ₹92.00 | ₹96.50 | ₹90.10 | 20,000 | |
| ₹93.45 | +3.05 | +3.4% | ₹92.00 | ₹93.45 | ₹91.00 | 7,200 | |
| ₹90.40 | +0.40 | +0.4% | ₹90.00 | ₹96.40 | ₹90.00 | 8,800 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹88.00 | 10,400 | |
| ₹90.00 | -3.65 | -3.9% | ₹92.00 | ₹93.90 | ₹90.00 | 38,400 | |
| ₹93.65 | +2.15 | +2.3% | ₹93.00 | ₹94.50 | ₹86.00 | 33,600 | |
| ₹91.50 | -1.50 | -1.6% | ₹92.00 | ₹92.00 | ₹91.50 | 3,200 | |
| ₹93.00 | +2.90 | +3.2% | ₹92.00 | ₹93.00 | ₹90.10 | 4,800 | |
| ₹90.10 | -0.85 | -0.9% | ₹90.00 | ₹91.00 | ₹89.00 | 64,000 | |
| ₹90.95 | +0.95 | +1.1% | ₹90.00 | ₹91.00 | ₹87.70 | 26,400 | |
| ₹90.00 | +0.10 | +0.1% | ₹91.00 | ₹91.00 | ₹87.10 | 11,200 | |
| ₹89.90 | +7.90 | +9.6% | ₹81.95 | ₹90.20 | ₹81.95 | 54,400 | |
| ₹82.00 | +1.65 | +2.1% | ₹82.50 | ₹82.50 | ₹76.40 | 13,600 |
- Ticker
- NSE:RBS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 8, 2026
Ramdevbaba Solvent Ltd Says Unit Commences Ethanol Dispatch To Oil Marketing Companies
Latest news
Ramdevbaba Solvent Ltd Says Unit Commences Ethanol Dispatch To Oil Marketing Companies
Apr 8, 2026
Closed ₹79.00 (+8.2%) on Apr 8, 2026
Ramdevbaba Solvent Says Fire Incident At RBS Renewables Factory In Maharashtra
Nov 20, 2025
Closed ₹110.00 (-4.3%) on Nov 20, 2025
Ramdevbaba Solvent Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ramdevbaba Solvent Limited.