Stock listing

NSE:RBMINFRA RBM Infracon Limited Share Price

Follow RBM Infracon Limited into a list and get an email when it puts out news.

Share price · NSE:RBMINFRA

₹231.40 INR -7.80 (-3.3%)

Close on Oct 19, 2026

Past 3 months -12.0% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹231.05 – ₹236.00 INROct 19, 2026
Volume
31,600 sharesOct 19, 2026
RBM Infracon Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RBMINFRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹231.40-7.80-3.3%₹235.00₹236.00₹231.0531,600
₹239.20+0.75+0.3%₹238.45₹241.10₹234.6015,400
₹238.45+0.90+0.4%₹239.80₹240.00₹234.008,200
₹237.55+3.60+1.5%₹239.80₹239.80₹235.006,200
₹233.95-3.55-1.5%₹240.00₹245.50₹230.0018,200
₹237.50-2.00-0.8%₹239.50₹242.80₹236.0023,200
₹239.50-3.55-1.5%₹245.45₹246.75₹235.8511,600
₹243.05+1.05+0.4%₹245.00₹252.00₹241.205,000
₹242.000.000.0%₹242.00₹242.00₹242.000
₹242.00+1.10+0.5%₹247.80₹247.80₹235.0014,200
₹240.90-0.50-0.2%₹236.50₹246.80₹235.0028,600
₹241.40-17.20-6.7%₹256.05₹264.00₹230.0026,600
₹258.60-4.25-1.6%₹262.85₹282.00₹252.0036,600
₹262.85-5.05-1.9%₹267.90₹277.00₹258.0014,600
₹267.90-3.00-1.1%₹270.00₹270.00₹265.0011,400
₹270.90-0.20-0.1%₹269.00₹273.35₹268.0011,800
₹271.10-7.45-2.7%₹278.55₹284.95₹270.0013,200
₹278.55+3.10+1.1%₹276.00₹289.40₹267.0022,400
₹275.45-9.20-3.2%₹289.20₹292.00₹274.0019,400
₹284.65-6.10-2.1%₹280.25₹307.00₹275.0524,000
₹290.75+4.80+1.7%₹290.00₹294.40₹285.0011,400
₹285.95-30.65-9.7%₹315.00₹315.00₹282.1032,800
₹316.600.000.0%₹316.60₹316.60₹316.600
₹316.60+13.35+4.4%₹295.00₹319.50₹295.0049,600
₹303.25-15.65-4.9%₹323.00₹334.95₹300.0046,800
₹318.90+43.15+15.6%₹286.00₹330.90₹286.00252,000
₹275.75+45.95+20.0%₹231.00₹275.75₹223.9085,800
₹229.80-7.10-3.0%₹237.00₹237.00₹227.9018,400
₹236.90-7.50-3.1%₹244.40₹245.60₹233.0010,000
₹244.40+1.65+0.7%₹243.00₹250.00₹243.0012,000
₹242.75+8.75+3.7%₹238.75₹243.70₹233.009,800
₹234.00-7.20-3.0%₹236.55₹240.05₹230.0013,800
₹241.20+6.10+2.6%₹235.10₹247.00₹235.1021,600
₹235.10-6.80-2.8%₹238.05₹240.00₹234.0018,200
₹241.90-3.45-1.4%₹244.00₹244.40₹237.059,800
₹245.35-1.30-0.5%₹251.00₹251.00₹243.4512,400
₹246.65-1.15-0.5%₹245.50₹247.50₹242.107,800
₹247.80+5.35+2.2%₹242.45₹254.85₹242.458,600
₹242.45-7.10-2.8%₹249.55₹249.55₹240.009,200
₹249.55+26.40+11.8%₹230.00₹258.50₹230.0032,400
₹223.15-6.05-2.6%₹229.20₹229.20₹221.0023,000
₹229.20-11.65-4.8%₹242.05₹242.90₹223.0027,800
₹240.85-4.45-1.8%₹240.10₹250.00₹238.0018,800
₹245.30-5.25-2.1%₹245.05₹249.90₹243.0020,800
₹250.55-1.55-0.6%₹253.80₹257.95₹250.0013,200
₹252.10-7.05-2.7%₹260.00₹262.50₹249.0024,200
₹259.15-0.65-0.3%₹260.00₹266.00₹258.1015,800
₹259.80-6.20-2.3%₹273.80₹273.80₹258.0019,200
₹266.00+0.75+0.3%₹264.00₹268.70₹264.005,000
₹265.25-1.30-0.5%₹266.85₹268.70₹264.158,600
₹266.55-0.15-0.1%₹274.80₹274.80₹264.2010,800
₹266.70+0.25+0.1%₹266.45₹280.95₹266.4516,200
₹266.45+1.65+0.6%₹270.00₹272.90₹261.0015,400
₹264.80-6.80-2.5%₹273.00₹280.00₹264.0041,000
₹271.60-1.85-0.7%₹287.00₹287.00₹270.3011,200
₹273.45-3.15-1.1%₹279.25₹285.40₹272.108,800
₹276.60-14.30-4.9%₹288.90₹290.90₹273.5558,800
₹290.90-9.35-3.1%₹300.25₹300.60₹288.0027,200
₹300.25+2.95+1.0%₹299.00₹309.60₹292.0047,800
₹297.30+32.70+12.4%₹269.80₹310.00₹269.80114,600
₹264.60+6.90+2.7%₹260.00₹274.00₹257.0020,400
₹257.70-0.55-0.2%₹260.00₹263.50₹255.2011,000
₹258.25-2.15-0.8%₹260.40₹263.95₹257.0015,000
Ticker
NSE:RBMINFRA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

RBM Infracon Ltd Approves Incorporation Of Wholly Owned Subsidiary In Oman

Apr 16, 2026

RBM Infracon shares hit 5% upper circuit following Rs 3,498 crore ONGC order

Sep 9, 2024

All RBM Infracon Limited news

Decks

RBM Infracon Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 2 in all · newest Apr 16, 2026 · oldest 2024
Decks
6 decks · latest Nov 17, 2025

Log in to ask 6ix AI your own questions about RBM Infracon Limited.