Stock listing

NSE:RATNAVEER Ratnaveer Precision Engineering Ltd. Share Price

Home listing (NSE) of Ratnaveer Precision Engineering Ltd.

Follow Ratnaveer Precision Engineering Ltd. into a list and get an email when it puts out news.

Share price · NSE:RATNAVEER

₹360.25 INR +7.40 (+2.1%)

Close on Oct 30, 2026

Past year +142.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹342.05 – ₹365.80 INROct 30, 2026
Volume
5.92M sharesOct 30, 2026
Market cap
₹30.23B INRAt the close on Oct 30, 2026 · price × 83.93M shares outstanding
52-week range
₹130.50 – ₹365.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.93B INRMedian day 5.46M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ratnaveer Precision Engineering Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RATNAVEER · Home₹360.25 INR+7.40 (+2.1%)5,918,392₹354.20₹365.80₹342.05₹352.85Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RATNAVEER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹360.25+7.40+2.1%₹354.20₹365.80₹342.055,918,392
₹352.85+7.75+2.2%₹345.00₹356.25₹342.801,807,830
₹345.10-2.15-0.6%₹349.15₹357.00₹342.252,423,471
₹347.25+14.65+4.4%₹334.00₹351.90₹330.752,648,621
₹332.60+1.90+0.6%₹331.60₹342.90₹326.852,116,168
₹330.70+4.40+1.3%₹328.10₹333.95₹307.807,020,462
₹326.30-8.80-2.6%₹335.90₹335.90₹324.251,140,878
₹335.10-15.20-4.3%₹352.15₹355.05₹333.002,410,038
₹350.30+7.40+2.2%₹344.40₹358.80₹341.505,365,606
₹342.90+14.50+4.4%₹330.35₹346.15₹330.304,778,914
₹328.400.000.0%₹329.00₹333.60₹320.305,808,700
₹328.40-12.95-3.8%₹343.10₹345.50₹327.005,559,983
₹341.35+9.70+2.9%₹333.75₹345.40₹327.504,231,025
₹331.65-11.95-3.5%₹345.00₹345.10₹324.104,233,088
₹343.60+12.25+3.7%₹331.00₹349.10₹327.305,179,011
₹331.35-5.10-1.5%₹338.30₹338.30₹326.153,247,691
₹336.45+1.20+0.4%₹336.00₹351.90₹334.355,211,840
₹335.25-4.10-1.2%₹341.25₹343.95₹333.901,400,875
₹339.35-6.10-1.8%₹347.60₹357.70₹337.203,923,098
₹345.450.000.0%₹345.45₹345.45₹345.450
₹345.45+14.70+4.4%₹332.40₹354.50₹330.0511,559,546
₹330.75-0.40-0.1%₹332.65₹344.40₹328.206,063,423
₹331.15+0.20+0.1%₹332.30₹335.50₹323.804,872,949
₹330.95-3.00-0.9%₹335.70₹340.45₹329.005,822,738
₹333.95+10.00+3.1%₹324.90₹341.65₹323.006,123,089
₹323.95-7.45-2.2%₹333.60₹335.95₹322.352,762,101
₹331.40-0.90-0.3%₹334.00₹343.75₹322.107,495,098
₹332.30-2.25-0.7%₹336.20₹341.10₹327.006,199,353
₹334.55+35.30+11.8%₹302.00₹338.00₹296.9020,650,744
₹299.25-4.60-1.5%₹305.75₹331.95₹297.809,860,141
₹303.85+17.10+6.0%₹287.75₹322.00₹284.7521,339,407
₹286.75-2.85-1.0%₹280.00₹294.90₹275.2011,887,521
₹289.60+1.30+0.5%₹285.90₹296.30₹278.306,487,828
₹288.300.000.0%₹288.30₹288.30₹288.300
₹288.30-22.30-7.2%₹310.00₹310.40₹283.154,371,239
₹310.60+10.70+3.6%₹301.25₹312.20₹299.003,836,811
₹299.90+2.10+0.7%₹298.00₹303.00₹290.802,550,769
₹297.80-8.65-2.8%₹309.35₹309.35₹295.052,092,906
₹306.45+1.70+0.6%₹307.40₹316.00₹303.003,736,782
₹304.75+18.65+6.5%₹289.00₹308.25₹288.954,493,978
₹286.10-0.050.0%₹288.00₹296.00₹280.153,090,058
₹286.15-5.20-1.8%₹291.30₹293.60₹282.001,974,512
₹291.35-14.67-4.8%₹307.45₹311.00₹277.156,186,602
₹306.02+11.07+3.8%₹297.00₹314.90₹296.009,205,781
₹294.95+0.060.0%₹297.40₹305.25₹291.007,080,185
₹294.89+15.62+5.6%₹281.00₹296.90₹280.667,098,522
₹279.27+15.84+6.0%₹265.03₹286.00₹264.007,868,883
₹263.43-6.80-2.5%₹274.09₹278.00₹260.103,650,858
₹270.23+4.26+1.6%₹265.13₹271.89₹249.608,738,266
₹265.97-2.19-0.8%₹271.60₹281.84₹261.1511,136,244
₹268.16+18.77+7.5%₹252.21₹269.41₹250.9911,390,310
₹249.39-2.80-1.1%₹251.48₹256.33₹247.606,426,346
₹252.19+7.32+3.0%₹246.08₹257.50₹242.6511,984,087
₹244.87+14.71+6.4%₹230.56₹247.65₹230.3018,091,539
₹230.16+10.16+4.6%₹221.00₹233.02₹209.0021,537,789
₹220.00+9.99+4.8%₹212.38₹223.75₹208.9310,124,724
₹210.01+3.85+1.9%₹207.00₹216.50₹206.014,209,276
₹206.16-1.73-0.8%₹209.48₹213.00₹204.411,847,953
₹207.89+1.79+0.9%₹207.38₹215.30₹206.504,225,309
₹206.10+0.49+0.2%₹206.36₹218.49₹205.006,422,570
₹205.61+2.36+1.2%₹206.00₹213.69₹203.125,915,194
₹203.25-6.08-2.9%₹209.05₹216.50₹201.309,981,966
₹209.33+3.54+1.7%₹207.79₹215.50₹206.2318,731,333
₹205.79+24.41+13.5%₹184.99₹212.20₹184.4339,358,650
₹181.38-3.36-1.8%₹185.00₹185.00₹180.59941,628
₹184.74-1.26-0.7%₹185.00₹186.95₹182.311,420,259
Ticker
NSE:RATNAVEER
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ratnaveer Precision Engineering Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Ratnaveer Precision Engineering Limited reports strong Q2 & H1 FY27 performance, with Revenue up 35% YoY to ₹3,872.37 million and PAT up 56% YoY to ₹240.63 million".

Oct 30, 2026

Ratnaveer Approves ₹330 Crore Rights Issue at ₹264; Shares Touch All-Time High of ₹282.50

Aug 24, 2026

Closed ₹263.43 (-2.5%) on Aug 25, 2026

Ratnaveer Precision Engineering Ltd. Press Release Jul 27 2026

Jul 26, 2026

Closed ₹199.61 (+11.8%) on Jul 27, 2026

Press Release Nov 21 2024

Nov 21, 2024

Press Release Jul 11 2024

Jul 11, 2024

All Ratnaveer Precision Engineering Ltd. news

Financings

  • Rights offering of equity shares

    Aug 24, 2026 · US$34.47M

    Announced: about ₹3.3B · ₹264 a share

    Use of proceeds: Strengthen the capital base and support expansion and strategic initiatives, including the CCL facility

    Announced Aug 24, 2026

Read by 6ix AI from the company's releases

Decks

Ratnaveer Precision Engineering Ltd. on 6ix

News releases
3 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2024
Decks
4 decks · latest Oct 31, 2026

Where Ratnaveer Precision Engineering Ltd. is listed

ListingExchangeCountryCurrency
NSE:RATNAVEER · Home listing · This pageNSEIndiaINR
BSE:RATNAVEERBSEIndiaINR

Log in to ask 6ix AI your own questions about Ratnaveer Precision Engineering Ltd.