Stock listing
NSE:RATNAMANI Ratnamani Metals & Tubes Ltd. Share Price
Home listing (NSE) of Ratnamani Metals & Tubes Ltd.
Follow Ratnamani Metals & Tubes Ltd. into a list and get an email when it puts out news.
Share price · NSE:RATNAMANI
₹2,312.80 INR -60.20 (-2.5%)
Close on Oct 23, 2026
- Day range
- ₹2,286.00 – ₹2,368.10 INROct 23, 2026
- Volume
- 16,374 sharesOct 23, 2026
- Market cap
- ₹162.1B INRAt the close on Oct 23, 2026 · price × 70.09M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RATNAMANI · Home | ₹2,312.80 INR | -60.20 (-2.5%) | 16,374 | ₹2,356.30 | ₹2,368.10 | ₹2,286.00 | ₹2,373.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:RATNAMANI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,312.80 | -60.20 | -2.5% | ₹2,356.30 | ₹2,368.10 | ₹2,286.00 | 16,374 | |
| ₹2,373.00 | -31.70 | -1.3% | ₹2,400.00 | ₹2,424.50 | ₹2,359.90 | 14,683 | |
| ₹2,404.70 | -100.40 | -4.0% | ₹2,520.00 | ₹2,520.00 | ₹2,399.20 | 25,093 | |
| ₹2,505.10 | -18.80 | -0.7% | ₹2,540.90 | ₹2,540.90 | ₹2,488.00 | 13,665 | |
| ₹2,523.90 | -41.20 | -1.6% | ₹2,560.00 | ₹2,581.50 | ₹2,500.00 | 14,745 | |
| ₹2,565.10 | -5.70 | -0.2% | ₹2,558.00 | ₹2,599.00 | ₹2,529.40 | 23,183 | |
| ₹2,570.80 | +54.80 | +2.2% | ₹2,512.20 | ₹2,588.00 | ₹2,508.60 | 19,000 | |
| ₹2,516.00 | -7.60 | -0.3% | ₹2,547.10 | ₹2,547.10 | ₹2,501.90 | 12,072 | |
| ₹2,523.60 | 0.00 | 0.0% | ₹2,523.60 | ₹2,523.60 | ₹2,523.60 | 21,076 | |
| ₹2,523.60 | +24.70 | +1.0% | ₹2,519.20 | ₹2,570.00 | ₹2,465.00 | 26,313 | |
| ₹2,498.90 | -25.40 | -1.0% | ₹2,523.90 | ₹2,545.00 | ₹2,448.50 | 33,970 | |
| ₹2,524.30 | -76.90 | -3.0% | ₹2,617.00 | ₹2,617.00 | ₹2,511.00 | 50,917 | |
| ₹2,601.20 | +36.30 | +1.4% | ₹2,570.00 | ₹2,634.30 | ₹2,569.60 | 19,889 | |
| ₹2,564.90 | -54.50 | -2.1% | ₹2,619.40 | ₹2,619.50 | ₹2,550.00 | 36,107 | |
| ₹2,619.40 | 0.00 | 0.0% | ₹2,619.40 | ₹2,619.40 | ₹2,619.40 | 0 | |
| ₹2,619.40 | -106.10 | -3.9% | ₹2,725.50 | ₹2,725.50 | ₹2,584.40 | 45,999 | |
| ₹2,725.50 | -107.80 | -3.8% | ₹2,822.50 | ₹2,833.00 | ₹2,715.10 | 42,223 | |
| ₹2,833.30 | +84.90 | +3.1% | ₹2,722.50 | ₹2,918.40 | ₹2,722.50 | 72,241 | |
| ₹2,748.40 | -29.90 | -1.1% | ₹2,756.10 | ₹2,784.00 | ₹2,724.10 | 20,543 | |
| ₹2,778.30 | -45.90 | -1.6% | ₹2,841.30 | ₹2,847.50 | ₹2,755.90 | 25,715 | |
| ₹2,824.20 | +23.40 | +0.8% | ₹2,798.00 | ₹2,838.00 | ₹2,771.00 | 25,738 | |
| ₹2,800.80 | +19.10 | +0.7% | ₹2,771.00 | ₹2,841.00 | ₹2,771.00 | 28,051 | |
| ₹2,781.70 | +4.80 | +0.2% | ₹2,777.00 | ₹2,802.00 | ₹2,765.00 | 27,421 | |
| ₹2,776.90 | -82.20 | -2.9% | ₹2,859.00 | ₹2,861.10 | ₹2,756.00 | 38,783 | |
| ₹2,859.10 | +156.50 | +5.8% | ₹2,702.60 | ₹2,897.40 | ₹2,701.60 | 64,084 | |
| ₹2,702.60 | +7.60 | +0.3% | ₹2,701.00 | ₹2,735.60 | ₹2,656.50 | 39,882 | |
| ₹2,695.00 | +3.60 | +0.1% | ₹2,730.00 | ₹2,730.50 | ₹2,615.60 | 33,844 | |
| ₹2,691.40 | -120.00 | -4.3% | ₹2,833.00 | ₹2,833.70 | ₹2,673.00 | 55,253 | |
| ₹2,811.40 | 0.00 | 0.0% | ₹2,811.40 | ₹2,811.40 | ₹2,811.40 | 0 | |
| ₹2,811.40 | -11.60 | -0.4% | ₹2,780.00 | ₹2,890.00 | ₹2,741.50 | 71,947 | |
| ₹2,823.00 | -36.20 | -1.3% | ₹2,870.40 | ₹2,889.00 | ₹2,785.00 | 93,487 | |
| ₹2,859.20 | +55.40 | +2.0% | ₹2,814.10 | ₹2,873.80 | ₹2,715.10 | 126,387 | |
| ₹2,803.80 | +76.80 | +2.8% | ₹2,680.00 | ₹2,819.00 | ₹2,640.00 | 145,586 | |
| ₹2,727.00 | 0.00 | 0.0% | ₹2,727.00 | ₹2,727.00 | ₹2,727.00 | 0 | |
| ₹2,727.00 | +57.30 | +2.1% | ₹2,661.00 | ₹2,748.00 | ₹2,656.20 | 72,730 | |
| ₹2,669.70 | +35.40 | +1.3% | ₹2,621.30 | ₹2,719.00 | ₹2,591.60 | 51,290 | |
| ₹2,634.30 | +29.20 | +1.1% | ₹2,610.00 | ₹2,656.00 | ₹2,556.00 | 44,485 | |
| ₹2,605.10 | -44.60 | -1.7% | ₹2,649.70 | ₹2,682.60 | ₹2,565.10 | 43,960 | |
| ₹2,649.70 | +38.60 | +1.5% | ₹2,616.10 | ₹2,680.00 | ₹2,533.40 | 102,160 | |
| ₹2,611.10 | -43.70 | -1.6% | ₹2,650.00 | ₹2,685.30 | ₹2,588.00 | 48,237 | |
| ₹2,654.80 | +13.20 | +0.5% | ₹2,641.10 | ₹2,759.90 | ₹2,631.00 | 121,827 | |
| ₹2,641.60 | -69.90 | -2.6% | ₹2,661.10 | ₹2,690.30 | ₹2,582.40 | 174,190 | |
| ₹2,711.50 | +14.50 | +0.5% | ₹2,740.20 | ₹2,843.90 | ₹2,665.20 | 1,008,208 | |
| ₹2,697.00 | +342.60 | +14.6% | ₹2,354.40 | ₹2,777.00 | ₹2,323.00 | 903,553 | |
| ₹2,354.40 | +64.80 | +2.8% | ₹2,289.60 | ₹2,360.00 | ₹2,278.60 | 43,396 | |
| ₹2,289.60 | -17.70 | -0.8% | ₹2,315.00 | ₹2,329.40 | ₹2,280.00 | 16,177 | |
| ₹2,307.30 | -61.30 | -2.6% | ₹2,385.40 | ₹2,390.00 | ₹2,290.00 | 15,351 | |
| ₹2,368.60 | +15.00 | +0.6% | ₹2,355.00 | ₹2,425.00 | ₹2,352.90 | 62,154 | |
| ₹2,353.60 | +1.60 | +0.1% | ₹2,352.00 | ₹2,370.50 | ₹2,302.60 | 19,515 | |
| ₹2,352.00 | +54.00 | +2.3% | ₹2,282.20 | ₹2,360.30 | ₹2,281.00 | 29,086 | |
| ₹2,298.00 | +57.60 | +2.6% | ₹2,240.40 | ₹2,333.00 | ₹2,227.60 | 38,296 | |
| ₹2,240.40 | -14.60 | -0.6% | ₹2,255.00 | ₹2,300.00 | ₹2,223.00 | 46,513 | |
| ₹2,255.00 | -14.10 | -0.6% | ₹2,269.10 | ₹2,284.90 | ₹2,246.60 | 59,428 | |
| ₹2,269.10 | +71.50 | +3.3% | ₹2,406.00 | ₹2,412.60 | ₹2,212.60 | 250,388 | |
| ₹2,197.60 | -173.00 | -7.3% | ₹2,374.80 | ₹2,394.60 | ₹2,154.60 | 333,715 | |
| ₹2,370.60 | -10.90 | -0.5% | ₹2,381.50 | ₹2,420.00 | ₹2,351.00 | 34,705 | |
| ₹2,381.50 | +7.20 | +0.3% | ₹2,374.30 | ₹2,424.00 | ₹2,350.00 | 30,058 | |
| ₹2,374.30 | +2.50 | +0.1% | ₹2,371.80 | ₹2,393.60 | ₹2,348.00 | 12,299 | |
| ₹2,371.80 | +12.90 | +0.5% | ₹2,373.00 | ₹2,424.30 | ₹2,358.90 | 24,944 | |
| ₹2,358.90 | -26.30 | -1.1% | ₹2,398.20 | ₹2,413.50 | ₹2,355.00 | 16,537 | |
| ₹2,385.20 | -4.00 | -0.2% | ₹2,397.60 | ₹2,420.90 | ₹2,356.10 | 92,754 | |
| ₹2,389.20 | +32.70 | +1.4% | ₹2,357.00 | ₹2,408.70 | ₹2,357.00 | 11,153 | |
| ₹2,356.50 | -47.80 | -2.0% | ₹2,400.00 | ₹2,410.80 | ₹2,350.00 | 19,778 | |
| ₹2,404.30 | +9.80 | +0.4% | ₹2,400.80 | ₹2,435.70 | ₹2,395.10 | 17,021 | |
| ₹2,394.50 | -30.70 | -1.3% | ₹2,410.00 | ₹2,447.80 | ₹2,381.00 | 26,552 | |
| ₹2,425.20 | -53.70 | -2.2% | ₹2,468.00 | ₹2,500.00 | ₹2,402.00 | 35,878 |
- Ticker
- NSE:RATNAMANI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 18, 2026
RATNAMANI: FY26 sales fell on weak demand, but margins held; FY27 targets INR 4,800–5,000 crores revenue
Latest deck · Aug 7, 2026
Q1 2026-27 Earnings Presentation
Earnings · 35 slides
Latest news
Decks
Q1 2026-27 Earnings Presentation
Earnings · 35 slides · Aug 7, 2026
Q4 2025-26 Earnings Presentation
Earnings · 34 slides · May 16, 2026
Q3 2025-26 Earnings Presentation
Earnings · 35 slides · Feb 7, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 35 slides · Nov 10, 2025
Ratnamani Metals & Tubes Ltd. on 6ix
- News releases
- 5 in the last 12 months · 18 in all · newest May 18, 2026 · oldest 2023
- Decks
- 4 decks · latest Aug 7, 2026
Where Ratnamani Metals & Tubes Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RATNAMANI · Home listing · This page | NSE | India | INR |
| BSE:RATNAMANI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ratnamani Metals & Tubes Ltd.