Stock listing
NSE:RAPPID Rappid Valves (India) Limited Share Price
Follow Rappid Valves (India) Limited into a list and get an email when it puts out news.
Share price · NSE:RAPPID
₹361.00 INR -16.65 (-4.4%)
Close on Oct 19, 2026
- Day range
- ₹359.00 – ₹362.00 INROct 19, 2026
- Volume
- 3,600 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RAPPID · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹361.00 | -16.65 | -4.4% | ₹359.00 | ₹362.00 | ₹359.00 | 3,600 | |
| ₹377.65 | +22.65 | +6.4% | ₹355.00 | ₹379.00 | ₹345.00 | 41,400 | |
| ₹355.00 | +24.90 | +7.5% | ₹335.05 | ₹365.00 | ₹335.00 | 24,000 | |
| ₹330.10 | +0.60 | +0.2% | ₹327.50 | ₹336.90 | ₹325.00 | 10,800 | |
| ₹329.50 | -1.50 | -0.5% | ₹330.00 | ₹331.00 | ₹329.50 | 6,000 | |
| ₹331.00 | +2.15 | +0.7% | ₹327.80 | ₹331.00 | ₹327.80 | 1,200 | |
| ₹328.85 | -4.10 | -1.2% | ₹330.15 | ₹330.15 | ₹325.00 | 3,600 | |
| ₹332.95 | +2.95 | +0.9% | ₹332.50 | ₹332.95 | ₹320.10 | 6,000 | |
| ₹330.00 | -8.00 | -2.4% | ₹333.10 | ₹335.00 | ₹330.00 | 4,800 | |
| ₹338.00 | +10.65 | +3.3% | ₹336.90 | ₹338.00 | ₹336.90 | 1,800 | |
| ₹327.35 | -19.65 | -5.7% | ₹338.10 | ₹338.10 | ₹322.00 | 16,800 | |
| ₹347.00 | -4.40 | -1.3% | ₹347.00 | ₹347.00 | ₹347.00 | 600 | |
| ₹351.40 | +10.90 | +3.2% | ₹340.60 | ₹359.50 | ₹340.50 | 9,000 | |
| ₹340.50 | -9.50 | -2.7% | ₹350.00 | ₹350.00 | ₹340.00 | 9,600 | |
| ₹350.00 | -1.70 | -0.5% | ₹353.95 | ₹357.95 | ₹341.00 | 24,000 | |
| ₹351.70 | -0.30 | -0.1% | ₹358.00 | ₹358.00 | ₹345.35 | 5,400 | |
| ₹352.00 | -9.70 | -2.7% | ₹353.00 | ₹357.95 | ₹342.20 | 7,200 | |
| ₹361.70 | +15.60 | +4.5% | ₹358.95 | ₹362.00 | ₹352.55 | 38,400 | |
| ₹346.10 | -5.20 | -1.5% | ₹346.10 | ₹365.00 | ₹346.05 | 5,400 | |
| ₹351.30 | -14.60 | -4.0% | ₹365.00 | ₹366.00 | ₹339.00 | 12,000 | |
| ₹365.90 | -2.60 | -0.7% | ₹368.50 | ₹374.00 | ₹329.00 | 22,800 | |
| ₹368.50 | +59.60 | +19.3% | ₹305.00 | ₹370.65 | ₹305.00 | 24,600 | |
| ₹308.90 | +2.85 | +0.9% | ₹305.00 | ₹313.90 | ₹298.00 | 14,400 | |
| ₹306.05 | -14.95 | -4.7% | ₹306.25 | ₹314.80 | ₹306.05 | 1,800 | |
| ₹321.00 | +2.50 | +0.8% | ₹305.70 | ₹322.00 | ₹305.70 | 9,600 | |
| ₹318.50 | +10.30 | +3.3% | ₹322.95 | ₹322.95 | ₹310.00 | 12,000 | |
| ₹308.20 | +4.45 | +1.5% | ₹315.00 | ₹318.00 | ₹307.00 | 7,800 | |
| ₹303.75 | -10.25 | -3.3% | ₹306.00 | ₹306.00 | ₹298.00 | 10,200 | |
| ₹314.00 | +9.30 | +3.1% | ₹305.00 | ₹314.00 | ₹305.00 | 1,200 | |
| ₹304.70 | +6.20 | +2.1% | ₹298.00 | ₹310.00 | ₹298.00 | 7,200 | |
| ₹298.50 | -6.45 | -2.1% | ₹299.05 | ₹299.05 | ₹298.00 | 1,800 | |
| ₹304.95 | +5.95 | +2.0% | ₹298.00 | ₹304.95 | ₹298.00 | 1,800 | |
| ₹299.00 | +0.85 | +0.3% | ₹298.15 | ₹299.00 | ₹298.00 | 6,000 | |
| ₹298.15 | -1.95 | -0.6% | ₹299.75 | ₹299.75 | ₹298.15 | 1,200 | |
| ₹300.10 | +0.10 | 0.0% | ₹295.00 | ₹306.50 | ₹295.00 | 3,000 | |
| ₹300.00 | +2.00 | +0.7% | ₹300.05 | ₹300.05 | ₹299.00 | 3,600 | |
| ₹298.00 | -13.65 | -4.4% | ₹302.25 | ₹302.25 | ₹285.10 | 28,200 | |
| ₹311.65 | -8.75 | -2.7% | ₹303.05 | ₹314.90 | ₹303.05 | 9,600 | |
| ₹320.40 | +6.40 | +2.0% | ₹320.40 | ₹320.40 | ₹320.40 | 600 | |
| ₹314.00 | +8.10 | +2.6% | ₹314.00 | ₹314.00 | ₹314.00 | 600 | |
| ₹305.90 | -0.10 | 0.0% | ₹305.00 | ₹305.90 | ₹305.00 | 1,800 | |
| ₹306.00 | -13.00 | -4.1% | ₹320.00 | ₹320.00 | ₹300.00 | 14,400 | |
| ₹319.00 | 0.00 | 0.0% | ₹319.50 | ₹319.50 | ₹319.00 | 1,800 | |
| ₹319.00 | -0.50 | -0.2% | ₹319.50 | ₹319.65 | ₹318.00 | 6,000 | |
| ₹319.50 | -9.50 | -2.9% | ₹321.00 | ₹321.00 | ₹319.50 | 7,800 | |
| ₹329.00 | +4.45 | +1.4% | ₹320.00 | ₹329.00 | ₹318.55 | 6,000 | |
| ₹324.55 | +0.40 | +0.1% | ₹324.55 | ₹324.55 | ₹324.55 | 600 | |
| ₹324.15 | -5.80 | -1.8% | ₹336.75 | ₹336.75 | ₹324.15 | 2,400 | |
| ₹329.95 | +9.95 | +3.1% | ₹320.00 | ₹330.30 | ₹317.45 | 7,200 | |
| ₹320.00 | -5.60 | -1.7% | ₹325.60 | ₹325.60 | ₹320.00 | 5,400 | |
| ₹325.60 | +0.60 | +0.2% | ₹325.00 | ₹347.70 | ₹325.00 | 3,000 | |
| ₹325.00 | -2.55 | -0.8% | ₹322.75 | ₹325.10 | ₹315.00 | 10,200 | |
| ₹327.55 | -6.40 | -1.9% | ₹335.00 | ₹335.00 | ₹324.00 | 219,600 | |
| ₹333.95 | -1.05 | -0.3% | ₹331.75 | ₹333.95 | ₹331.75 | 3,000 | |
| ₹335.00 | -1.00 | -0.3% | ₹337.05 | ₹337.05 | ₹335.00 | 1,800 | |
| ₹336.00 | +5.80 | +1.8% | ₹327.50 | ₹336.00 | ₹327.50 | 4,800 | |
| ₹330.20 | -7.65 | -2.3% | ₹337.85 | ₹337.85 | ₹319.25 | 10,200 | |
| ₹337.85 | +7.25 | +2.2% | ₹330.70 | ₹348.50 | ₹330.60 | 9,600 | |
| ₹330.60 | -8.90 | -2.6% | ₹328.05 | ₹333.10 | ₹328.05 | 4,200 | |
| ₹339.50 | -16.20 | -4.6% | ₹342.00 | ₹344.95 | ₹332.00 | 14,400 | |
| ₹355.70 | -17.15 | -4.6% | ₹376.00 | ₹376.00 | ₹350.00 | 10,200 | |
| ₹372.85 | +24.45 | +7.0% | ₹353.95 | ₹375.00 | ₹353.95 | 28,800 |
- Ticker
- NSE:RAPPID
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Rappid Valves Gets 28.4 Million Rupees Order From Larsen & Toubro
Latest deck · Jun 1, 2026
FY2026 Earnings Presentation
Earnings · 34 slides
Latest news
Rappid Valves Gets 28.4 Million Rupees Order From Larsen & Toubro
Aug 13, 2026
Closed ₹319.00 (0.0%) on Aug 14, 2026
Decks
FY2026 Earnings Presentation
Earnings · 34 slides · Jun 1, 2026
Investor Presentation
Investor deck · 31 slides
Rappid Valves (India) Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026
- Decks
- 2 decks · latest Jun 1, 2026
Log in to ask 6ix AI your own questions about Rappid Valves (India) Limited.