Stock listing

NSE:RAPIDFLEET Rapid Fleet Management Services Limited Share Price

Follow Rapid Fleet Management Services Limited into a list and get an email when it puts out news.

Share price · NSE:RAPIDFLEET

₹202.50 INR +0.50 (+0.2%)

Close on Oct 30, 2026

Past year -2.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹200.00 – ₹202.70 INROct 30, 2026
Volume: 6,000 sharesOct 30, 2026
52-week range: ₹158.00 – ₹244.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2.32M INRMedian day 6,600 shares · last 3 months, Aug 6, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Oct 30, 2026 · NSE:RAPIDFLEET · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹202.50	+0.50	+0.2%	₹200.00	₹202.70	₹200.00	6,000
Thu, Oct 29	₹202.00	0.00	0.0%	₹203.00	₹205.15	₹198.00	6,600
Wed, Oct 28	₹202.00	+1.60	+0.8%	₹198.50	₹230.00	₹198.50	5,400
Tue, Oct 27	₹200.40	+5.40	+2.8%	₹200.00	₹200.55	₹200.00	6,600
Mon, Oct 26	₹195.00	-3.00	-1.5%	₹200.00	₹200.45	₹195.00	6,600
Fri, Oct 23	₹198.00	-2.50	-1.2%	₹201.00	₹201.80	₹198.00	5,400
Thu, Oct 22	₹200.50	+5.50	+2.8%	₹200.00	₹200.50	₹200.00	6,600
Wed, Oct 21	₹195.00	-13.50	-6.5%	₹209.00	₹209.40	₹195.00	6,000
Mon, Oct 19	₹208.50	+1.50	+0.7%	₹208.00	₹208.50	₹208.00	5,400
Fri, Oct 16	₹207.00	+3.95	+1.9%	₹203.20	₹207.00	₹203.20	6,600
Thu, Oct 15	₹203.05	+0.55	+0.3%	₹202.55	₹203.05	₹202.55	6,600
Wed, Oct 14	₹202.50	+0.70	+0.3%	₹202.00	₹202.50	₹202.00	6,600
Tue, Oct 13	₹201.80	+0.50	+0.2%	₹201.35	₹201.80	₹201.35	6,600
Mon, Oct 12	₹201.30	+0.60	+0.3%	₹200.80	₹201.30	₹200.80	6,600
Fri, Oct 9	₹200.70	+6.10	+3.1%	₹200.00	₹200.70	₹200.00	6,600
Thu, Oct 8	₹194.60	-12.40	-6.0%	₹200.00	₹207.50	₹194.60	10,200
Wed, Oct 7	₹207.00	+1.35	+0.7%	₹206.00	₹207.00	₹206.00	7,200
Tue, Oct 6	₹205.65	+9.65	+4.9%	₹205.00	₹205.65	₹205.00	6,600
Mon, Oct 5	₹196.00	-8.00	-3.9%	₹200.00	₹200.65	₹196.00	7,200
Thu, Oct 1	₹204.00	+3.60	+1.8%	₹200.00	₹204.00	₹194.70	9,000
Wed, Sep 30	₹200.40	0.00	0.0%	₹200.00	₹200.40	₹200.00	5,400
Tue, Sep 29	₹200.40	-7.60	-3.7%	₹200.00	₹200.40	₹200.00	5,400
Mon, Sep 28	₹208.00	+9.10	+4.6%	₹200.00	₹208.00	₹200.00	6,000
Fri, Sep 25	₹198.90	-3.10	-1.5%	₹198.50	₹198.90	₹198.50	5,400
Thu, Sep 24	₹202.00	+2.00	+1.0%	₹198.00	₹202.00	₹198.00	6,600
Wed, Sep 23	₹200.00	-11.00	-5.2%	₹195.35	₹205.20	₹195.35	8,400
Tue, Sep 22	₹211.00	+11.40	+5.7%	₹209.50	₹211.00	₹209.50	9,000
Mon, Sep 21	₹199.60	-9.65	-4.6%	₹202.80	₹203.10	₹199.60	10,800
Fri, Sep 18	₹209.25	-2.90	-1.4%	₹215.50	₹215.65	₹208.60	12,000
Thu, Sep 17	₹212.15	-11.85	-5.3%	₹210.65	₹225.05	₹210.10	10,800
Wed, Sep 16	₹224.00	-6.10	-2.7%	₹220.00	₹224.00	₹220.00	6,600
Tue, Sep 15	₹230.10	0.00	0.0%	₹232.50	₹232.65	₹230.10	7,800
Fri, Sep 11	₹230.10	-8.10	-3.4%	₹237.10	₹237.10	₹230.10	24,600
Thu, Sep 10	₹238.20	+1.20	+0.5%	₹239.00	₹240.00	₹237.00	25,800
Wed, Sep 9	₹237.00	+0.30	+0.1%	₹237.50	₹238.85	₹236.00	9,000
Tue, Sep 8	₹236.70	+3.70	+1.6%	₹240.00	₹240.05	₹235.00	15,000
Fri, Sep 4	₹233.00	+1.00	+0.4%	₹233.15	₹234.10	₹233.00	23,400
Thu, Sep 3	₹232.00	+2.00	+0.9%	₹232.10	₹234.55	₹232.00	12,600
Wed, Sep 2	₹230.00	-2.50	-1.1%	₹238.50	₹238.70	₹230.00	16,800
Tue, Sep 1	₹232.50	-3.60	-1.5%	₹232.25	₹239.00	₹232.00	19,800
Mon, Aug 31	₹236.10	+11.10	+4.9%	₹227.00	₹241.00	₹225.00	18,000
Fri, Aug 28	₹225.00	-6.00	-2.6%	₹231.55	₹232.00	₹225.00	17,400
Thu, Aug 27	₹231.00	-1.35	-0.6%	₹231.85	₹233.95	₹230.10	24,600
Wed, Aug 26	₹232.35	+1.25	+0.5%	₹233.50	₹244.90	₹230.15	42,600
Tue, Aug 25	₹231.10	+29.50	+14.6%	₹234.00	₹241.90	₹212.25	53,400
Mon, Aug 24	₹201.60	+33.60	+20.0%	₹175.00	₹201.60	₹175.00	13,800
Fri, Aug 21	₹168.00	0.00	0.0%	₹168.00	₹168.00	₹168.00	600
Thu, Aug 20	₹168.00	-1.00	-0.6%	₹168.00	₹168.00	₹168.00	600
Mon, Aug 17	₹169.00	+5.00	+3.0%	₹169.00	₹169.00	₹169.00	600
Thu, Aug 13	₹164.00	-3.15	-1.9%	₹164.00	₹164.00	₹164.00	600
Mon, Aug 10	₹167.15	-7.25	-4.2%	₹167.15	₹167.15	₹167.15	600
Thu, Aug 6	₹174.40	-1.60	-0.9%	₹174.40	₹174.40	₹174.40	600

Ticker: NSE:RAPIDFLEET
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: NSE
Currency: INR

Rapid Fleet Management Services Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics