Stock listing
NSE:RAMBHAJO Advit Jewels Limited Share Price
Home listing (NSE) of Advit Jewels Limited
Follow Advit Jewels Limited into a list and get an email when it puts out news.
Share price · NSE:RAMBHAJO
₹393.00 INR -0.05 (-0.0%)
Close on Oct 19, 2026
- Day range
- ₹381.40 – ₹401.00 INROct 19, 2026
- Volume
- 306,866 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RAMBHAJO · Home | ₹393.00 INR | -0.05 (0.0%) | 306,866 | ₹394.45 | ₹401.00 | ₹381.40 | ₹393.05 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RAMBHAJO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹393.00 | -0.05 | 0.0% | ₹394.45 | ₹401.00 | ₹381.40 | 306,866 | |
| ₹393.05 | +5.60 | +1.4% | ₹389.00 | ₹401.80 | ₹387.45 | 376,031 | |
| ₹387.45 | +3.60 | +0.9% | ₹389.90 | ₹403.00 | ₹377.15 | 390,068 | |
| ₹383.85 | +11.80 | +3.2% | ₹379.80 | ₹388.85 | ₹375.60 | 292,606 | |
| ₹372.05 | +14.60 | +4.1% | ₹385.00 | ₹386.65 | ₹360.10 | 631,088 | |
| ₹357.45 | 0.00 | 0.0% | ₹357.45 | ₹357.45 | ₹357.45 | 362,961 | |
| ₹357.45 | +0.90 | +0.3% | ₹359.00 | ₹369.90 | ₹348.30 | 717,341 | |
| ₹356.55 | -4.25 | -1.2% | ₹361.50 | ₹364.80 | ₹346.00 | 721,735 | |
| ₹360.80 | +30.45 | +9.2% | ₹329.45 | ₹363.35 | ₹327.25 | 1,711,528 | |
| ₹330.35 | +25.25 | +8.3% | ₹309.95 | ₹332.00 | ₹307.85 | 880,575 | |
| ₹305.10 | +16.35 | +5.7% | ₹297.20 | ₹317.50 | ₹294.00 | 1,851,970 | |
| ₹288.75 | 0.00 | 0.0% | ₹288.75 | ₹288.75 | ₹288.75 | 0 | |
| ₹288.75 | +2.77 | +1.0% | ₹284.00 | ₹298.45 | ₹281.30 | 785,400 | |
| ₹285.98 | -4.99 | -1.7% | ₹296.00 | ₹300.00 | ₹282.50 | 654,381 | |
| ₹290.97 | +25.94 | +9.8% | ₹266.70 | ₹291.53 | ₹263.21 | 1,672,071 | |
| ₹265.03 | -21.20 | -7.4% | ₹282.44 | ₹282.44 | ₹263.00 | 861,228 | |
| ₹286.23 | +10.47 | +3.8% | ₹279.50 | ₹294.65 | ₹277.98 | 649,377 | |
| ₹275.76 | -10.34 | -3.6% | ₹284.90 | ₹285.45 | ₹275.00 | 240,258 | |
| ₹286.10 | +2.00 | +0.7% | ₹283.68 | ₹294.89 | ₹281.77 | 564,484 | |
| ₹284.10 | -19.93 | -6.6% | ₹306.00 | ₹306.00 | ₹282.10 | 754,506 | |
| ₹304.03 | +13.18 | +4.5% | ₹294.91 | ₹308.40 | ₹285.01 | 1,449,014 | |
| ₹290.85 | +24.68 | +9.3% | ₹272.18 | ₹292.78 | ₹265.01 | 1,439,325 | |
| ₹266.17 | +14.12 | +5.6% | ₹253.00 | ₹273.00 | ₹249.73 | 421,913 | |
| ₹252.05 | -1.17 | -0.5% | ₹252.90 | ₹258.00 | ₹242.01 | 333,413 | |
| ₹253.22 | -16.06 | -6.0% | ₹269.17 | ₹269.17 | ₹250.00 | 537,792 | |
| ₹269.28 | 0.00 | 0.0% | ₹269.28 | ₹269.28 | ₹269.28 | 0 | |
| ₹269.28 | +1.77 | +0.7% | ₹264.06 | ₹273.96 | ₹261.00 | 368,989 | |
| ₹267.51 | -10.47 | -3.8% | ₹283.00 | ₹289.00 | ₹263.00 | 742,523 | |
| ₹277.98 | +2.94 | +1.1% | ₹274.80 | ₹285.00 | ₹271.13 | 714,676 | |
| ₹275.04 | -1.28 | -0.5% | ₹273.01 | ₹283.95 | ₹266.94 | 848,380 | |
| ₹276.32 | +7.64 | +2.8% | ₹270.40 | ₹288.30 | ₹270.40 | 1,832,168 | |
| ₹268.68 | +24.42 | +10.0% | ₹249.90 | ₹268.68 | ₹247.06 | 1,915,247 | |
| ₹244.26 | -1.91 | -0.8% | ₹246.90 | ₹253.80 | ₹239.32 | 1,947,346 | |
| ₹246.17 | +9.10 | +3.8% | ₹233.34 | ₹258.99 | ₹233.34 | 1,238,324 | |
| ₹237.07 | -3.25 | -1.4% | ₹240.32 | ₹247.55 | ₹233.30 | 759,953 | |
| ₹240.32 | -10.19 | -4.1% | ₹248.00 | ₹258.50 | ₹236.11 | 1,761,091 | |
| ₹250.51 | -13.06 | -5.0% | ₹259.80 | ₹264.87 | ₹245.31 | 2,950,380 | |
| ₹263.57 | +7.88 | +3.1% | ₹259.70 | ₹279.33 | ₹237.01 | 16,411,137 | |
| ₹255.69 | +42.49 | +19.9% | ₹215.01 | ₹255.84 | ₹210.62 | 12,226,520 | |
| ₹213.20 | +0.31 | +0.1% | ₹225.19 | ₹242.00 | ₹207.00 | 9,924,084 | |
| ₹212.89 | +35.48 | +20.0% | ₹180.85 | ₹212.89 | ₹180.85 | 2,520,932 | |
| ₹177.41 | +3.57 | +2.1% | ₹173.90 | ₹180.00 | ₹173.90 | 170,052 | |
| ₹173.84 | -3.55 | -2.0% | ₹177.39 | ₹180.90 | ₹173.26 | 151,763 | |
| ₹177.39 | -1.86 | -1.0% | ₹182.00 | ₹182.00 | ₹176.00 | 112,565 | |
| ₹179.25 | -1.72 | -1.0% | ₹181.50 | ₹183.50 | ₹178.00 | 95,052 | |
| ₹180.97 | +3.18 | +1.8% | ₹180.00 | ₹183.40 | ₹178.00 | 86,163 | |
| ₹177.79 | -4.83 | -2.6% | ₹182.45 | ₹184.40 | ₹173.10 | 220,456 | |
| ₹182.62 | -2.34 | -1.3% | ₹184.96 | ₹186.55 | ₹181.59 | 86,577 | |
| ₹184.96 | -2.65 | -1.4% | ₹188.30 | ₹191.73 | ₹183.83 | 145,792 | |
| ₹187.61 | -6.29 | -3.2% | ₹190.01 | ₹195.00 | ₹183.47 | 1,236,465 | |
| ₹193.90 | +8.69 | +4.7% | ₹184.80 | ₹197.07 | ₹181.13 | 807,563 | |
| ₹185.21 | -1.39 | -0.7% | ₹186.80 | ₹198.00 | ₹182.10 | 373,777 | |
| ₹186.60 | +2.10 | +1.1% | ₹184.45 | ₹187.70 | ₹182.05 | 128,171 | |
| ₹184.50 | -1.31 | -0.7% | ₹186.80 | ₹187.57 | ₹182.42 | 126,256 | |
| ₹185.81 | +2.05 | +1.1% | ₹183.34 | ₹188.00 | ₹183.34 | 146,163 | |
| ₹183.76 | +5.44 | +3.1% | ₹180.30 | ₹189.49 | ₹178.64 | 280,637 | |
| ₹178.32 | +0.34 | +0.2% | ₹177.98 | ₹182.24 | ₹175.76 | 186,514 | |
| ₹177.98 | -7.95 | -4.3% | ₹182.00 | ₹184.14 | ₹176.50 | 367,270 | |
| ₹185.93 | -1.33 | -0.7% | ₹188.76 | ₹189.60 | ₹182.34 | 281,485 | |
| ₹187.26 | -10.63 | -5.4% | ₹196.50 | ₹197.50 | ₹185.13 | 262,234 | |
| ₹197.89 | +3.82 | +2.0% | ₹193.56 | ₹201.50 | ₹193.56 | 296,930 | |
| ₹194.07 | -8.27 | -4.1% | ₹202.00 | ₹202.23 | ₹192.40 | 226,098 | |
| ₹202.34 | -2.29 | -1.1% | ₹205.00 | ₹208.71 | ₹202.00 | 288,475 | |
| ₹204.63 | +1.57 | +0.8% | ₹205.00 | ₹206.93 | ₹200.82 | 274,583 | |
| ₹203.06 | -10.45 | -4.9% | ₹205.00 | ₹213.14 | ₹199.10 | 1,289,013 | |
| ₹213.51 | -0.60 | -0.3% | ₹214.11 | ₹219.80 | ₹209.21 | 547,430 |
- Ticker
- NSE:RAMBHAJO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Press Release Aug 11 2026 11: 27: 19
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides
Latest news
Press Release Aug 11 2026 11: 27: 19
Aug 11, 2026
Closed ₹187.61 (-3.2%) on Aug 11, 2026
Advit Jewels Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹187.61 (-3.2%) on Aug 11, 2026
Press Release Jul 20 2026 21: 32: 54
Jul 20, 2026
Closed ₹203.06 (-4.9%) on Jul 21, 2026
Advit Jewels Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹203.06 (-4.9%) on Jul 21, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 28 slides · Jul 23, 2026
Advit Jewels Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 11, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 11, 2026
Where Advit Jewels Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RAMBHAJO · Home listing · This page | NSE | India | INR |
| BSE:RAMBHAJO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Advit Jewels Limited.